Propy Historical Data - PROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Propy (Cryptocurrency:PROETH)
Propy (Cryptocurrency:PROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROETH	Crypto	78,739,364	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000434	0.000434	0.000434	0.000434	0.000124 - 0.00124

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:57:59	2.53	0.000211	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRO	PROEUR	PROGBP	PROBTC

PROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000426	0.000445	0.0004	13.68	0.00000851	2.00%
1 Month	0.000472	0.000586	0.00034	21.78	-0.000038	-7.98%
3 Months	0.000637	0.00124	0.00034	40.16	-0.000202	-31.75%
6 Months	0.000247	0.00124	0.00014	32.91	0.000188	76.11%
1 Year	0.000146	0.00124	0.000124	22.66	0.000288	196.57%
3 Years	0.000715	0.001254	0.000087	110.27	-0.00028	-39.21%
5 Years	0.00071	0.00817	0.00005	536.27	-0.000276	-38.81%

PROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000434	0.00	0.00%	0.000434	0.000434	0.000434	0.00
29 Jun 2024	0.000434	0.00	0.00%	0.000434	0.000434	0.000434	0.00
28 Jun 2024	0.000434	-0.000032	-6.86%	0.000434	0.000434	0.000434	0.00
27 Jun 2024	0.000466	0.000032	7.37%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000434	0.000025	6.10%	0.00041	0.000445	0.00041	16.00
25 Jun 2024	0.00041	-0.00000900	-2.15%	0.000419	0.000423	0.0004	10.00
24 Jun 2024	0.000419	-0.00000700	-1.64%	0.000426	0.000435	0.000407	14.00
23 Jun 2024	0.000426	-0.00002	-4.49%	0.000446	0.000455	0.000426	7.00
22 Jun 2024	0.000446	0.000096	27.48%	0.000354	0.000481	0.000354	70.00
21 Jun 2024	0.000349	-0.000029	-7.67%	0.000369	0.000375	0.00034	19.00
20 Jun 2024	0.000378	0.00000100	0.27%	0.000377	0.000382	0.000364	8.00
19 Jun 2024	0.000377	-0.000028	-6.91%	0.000405	0.000413	0.000361	46.00
18 Jun 2024	0.000405	-0.000029	-6.68%	0.00044	0.000442	0.0004	7.00
17 Jun 2024	0.000434	-0.00000100	-0.23%	0.000436	0.000462	0.000426	26.00
16 Jun 2024	0.000436	0.00000300	0.69%	0.000458	0.000467	0.000436	8.00
15 Jun 2024	0.000433	-0.000022	-4.83%	0.000455	0.000473	0.000431	21.00
14 Jun 2024	0.000455	-0.000013	-2.77%	0.000469	0.000477	0.000455	10.00
13 Jun 2024	0.000469	-0.00000500	-1.06%	0.000474	0.000493	0.00045	45.00
12 Jun 2024	0.000474	0.00001	2.16%	0.000464	0.000485	0.000445	51.00
11 Jun 2024	0.000464	-0.000025	-5.12%	0.000479	0.000489	0.000463	4.00
10 Jun 2024	0.000488	-0.000017	-3.37%	0.000505	0.000505	0.000473	10.00
09 Jun 2024	0.000505	0.000026	5.43%	0.000479	0.000505	0.000468	20.00
08 Jun 2024	0.000479	-0.000028	-5.52%	0.000508	0.000512	0.000476	18.00
07 Jun 2024	0.000508	-0.000014	-2.68%	0.000522	0.000529	0.000498	9.00
06 Jun 2024	0.000522	0.000013	2.56%	0.000507	0.000531	0.000484	8.00
05 Jun 2024	0.000509	-0.000044	-7.96%	0.000553	0.000557	0.000488	24.00
04 Jun 2024	0.000553	0.00000100	0.18%	0.000552	0.000577	0.000525	19.00
03 Jun 2024	0.000552	0.00008	16.95%	0.000472	0.000586	0.000471	43.00
02 Jun 2024	0.000472	-0.000043	-8.35%	0.000515	0.000515	0.000426	52.00
01 Jun 2024	0.000515	-0.00000300	-0.58%	0.000518	0.000521	0.000495	9.00
31 May 2024	0.000518	-0.00000038	-0.07%	0.000518	0.000558	0.000506	13.00

PETRT373 Ex:33,5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions