Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROGBP | Crypto | 177,742,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.189259 | 8.23% | 2.49 | 2.50 | 2.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.34 | 2.52 | 2.34 | 2.30 | 0.181926 - 3.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:54:23 | 3.98 | 2.50 | GBP |
PROGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.72 | 1.86 | 5,074.13 | 0.096019 | 4.01% |
| 1 Month | 1.64 | 3.07 | 1.63 | 6,203.10 | 0.846247 | 51.54% |
| 3 Months | 0.390598 | 3.07 | 0.358019 | 15,015.04 | 2.10 | 537.01% |
| 6 Months | 0.228773 | 3.07 | 0.223198 | 29,148.97 | 2.26 | 987.61% |
| 1 Year | 0.306116 | 3.07 | 0.181926 | 53,600.25 | 2.18 | 712.82% |
| 3 Years | 1.43 | 3.07 | 0.102248 | 71,573.10 | 1.06 | 73.96% |
| 5 Years | 0.142425 | 3.07 | 0.00243 | 202,750.63 | 2.35 | 1,647.00% |
PROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.30 | 0.100 | 4.71% | 2.14 | 2.32 | 2.14 | 1,506.00 |
| 03 May 2024 | 2.20 | 0.280 | 14.67% | 2.03 | 2.24 | 1.97 | 1,189.00 |
| 02 May 2024 | 1.92 | -0.120 | -6.03% | 2.02 | 2.02 | 1.86 | 1,048.00 |
| 01 May 2024 | 2.04 | 0.010 | 0.30% | 2.03 | 2.20 | 1.91 | 1,502.00 |
| 30 Apr 2024 | 2.03 | -0.140 | -6.33% | 2.72 | 2.72 | 1.99 | 2,103.00 |
| 29 Apr 2024 | 2.17 | -0.020 | -0.94% | 2.23 | 2.24 | 2.17 | 8,593.00 |
| 28 Apr 2024 | 2.19 | -0.200 | -8.33% | 2.39 | 2.39 | 2.15 | 19,575.00 |
| 27 Apr 2024 | 2.39 | -0.040 | -1.61% | 2.43 | 2.43 | 2.36 | 4,014.00 |
| 26 Apr 2024 | 2.43 | -0.010 | -0.33% | 2.40 | 2.46 | 2.35 | 711.00 |
| 25 Apr 2024 | 2.44 | 0.070 | 2.92% | 2.35 | 2.70 | 2.27 | 2,008.00 |
| 24 Apr 2024 | 2.37 | -0.120 | -4.69% | 2.49 | 2.63 | 2.37 | 2,773.00 |
| 23 Apr 2024 | 2.49 | -0.140 | -5.24% | 2.72 | 2.72 | 2.46 | 2,251.00 |
| 22 Apr 2024 | 2.62 | -0.390 | -12.95% | 2.69 | 2.76 | 2.50 | 1,431.00 |
| 21 Apr 2024 | 3.01 | 0.200 | 7.15% | 2.89 | 3.04 | 2.89 | 239.00 |
| 20 Apr 2024 | 2.81 | 0.240 | 9.45% | 2.58 | 3.04 | 2.31 | 1,901.00 |
| 19 Apr 2024 | 2.57 | 0.560 | 27.82% | 1.99 | 2.67 | 1.95 | 3,102.00 |
| 18 Apr 2024 | 2.01 | -0.300 | -13.03% | 2.24 | 2.29 | 1.82 | 8,302.00 |
| 17 Apr 2024 | 2.31 | -0.190 | -7.58% | 2.46 | 2.49 | 2.19 | 7,776.00 |
| 16 Apr 2024 | 2.50 | -0.210 | -7.66% | 2.72 | 2.80 | 2.42 | 5,138.00 |
| 15 Apr 2024 | 2.71 | -0.010 | -0.45% | 2.72 | 2.80 | 2.41 | 3,414.00 |
| 14 Apr 2024 | 2.72 | -0.160 | -5.65% | 3.04 | 3.04 | 2.44 | 6,856.00 |
| 13 Apr 2024 | 2.88 | 0.070 | 2.39% | 2.82 | 3.07 | 2.64 | 3,025.00 |
| 12 Apr 2024 | 2.82 | 0.500 | 21.66% | 2.37 | 2.88 | 2.37 | 2,717.00 |
| 11 Apr 2024 | 2.32 | 0.200 | 9.52% | 2.11 | 2.32 | 2.03 | 10,937.00 |
| 10 Apr 2024 | 2.11 | 0.040 | 2.14% | 2.09 | 2.17 | 1.96 | 14,514.00 |
| 09 Apr 2024 | 2.07 | -0.050 | -2.33% | 1.71 | 2.28 | 1.67 | 17,156.00 |
| 08 Apr 2024 | 2.12 | 0.450 | 27.24% | 1.66 | 2.18 | 1.66 | 13,168.00 |
| 07 Apr 2024 | 1.67 | 0.010 | 0.51% | 1.64 | 1.69 | 1.63 | 26,722.00 |
| 06 Apr 2024 | 1.66 | -0.060 | -3.51% | 1.74 | 1.77 | 1.63 | 25,272.00 |
| 05 Apr 2024 | 1.72 | 0.00 | -0.05% | 1.71 | 1.82 | 1.66 | 10,396.00 |
