Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMBTC | Crypto | 170,917,856 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00015840 | 0.00015670 | 0.00015860 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015840 | 0.00015840 | 0.00015840 | 0.00015840 | 0.00010260 - 0.00029280 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:45:15 | 0.640000 | 0.00015840 | BTC |
PROMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00016260 | 0.00017360 | 0.00013800 | 1,844.24 | -0.00000420 | -2.58% |
| 1 Month | 0.00020250 | 0.00022860 | 0.00013800 | 5,204.31 | -0.00004410 | -21.78% |
| 3 Months | 0.00015570 | 0.00029280 | 0.00013800 | 18,888.23 | 0.00000270 | 1.73% |
| 6 Months | 0.00012090 | 0.00029280 | 0.00010260 | 17,447.49 | 0.00003750 | 31.02% |
| 1 Year | 0.00016954 | 0.00029280 | 0.00010260 | 19,620.46 | -0.00001114 | -6.57% |
| 3 Years | 0.00096998 | 0.00799979 | 0.00005072 | 59,710.80 | -0.00081158 | -83.67% |
| 5 Years | 0.00007507 | 0.00799979 | 0.00000255 | 42,404.90 | 0.00008333 | 111.00% |
PROMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00015840 | 0.00000700 | 4.61% | 0.00015300 | 0.00016160 | 0.00014830 | 2,372.00 |
| 02 May 2024 | 0.00015180 | 0.00000600 | 4.11% | 0.00014590 | 0.00015340 | 0.00013800 | 3,474.00 |
| 01 May 2024 | 0.00014590 | -0.00001000 | -6.41% | 0.00015630 | 0.00015630 | 0.00014590 | 2,757.00 |
| 30 Apr 2024 | 0.00015590 | -0.00000300 | -1.89% | 0.00017280 | 0.00017360 | 0.00015360 | 1,044.00 |
| 29 Apr 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015960 | 0.00016280 | 0.00015840 | 916.00 |
| 28 Apr 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015470 | 0.00015960 | 0.00015420 | 1,514.00 |
| 27 Apr 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00016330 | 0.00016330 | 0.00015470 | 1,714.00 |
| 26 Apr 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016260 | 0.00016650 | 0.00016000 | 1,487.00 |
| 25 Apr 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016890 | 0.00017580 | 0.00016260 | 1,947.00 |
| 24 Apr 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00017280 | 0.00017360 | 0.00016860 | 1,410.00 |
| 23 Apr 2024 | 0.00017280 | 0.00000400 | 2.36% | 0.00016850 | 0.00017940 | 0.00016850 | 3,150.00 |
| 22 Apr 2024 | 0.00016920 | -0.00000030 | -0.18% | 0.00016960 | 0.00017080 | 0.00016700 | 1,497.00 |
| 21 Apr 2024 | 0.00016950 | 0.00001600 | 10.45% | 0.00015310 | 0.00017310 | 0.00015250 | 12,113.00 |
| 20 Apr 2024 | 0.00015310 | 0.00000500 | 3.37% | 0.00014850 | 0.00015590 | 0.00014350 | 3,609.00 |
| 19 Apr 2024 | 0.00014850 | -0.00000100 | -0.67% | 0.00014980 | 0.00015100 | 0.00014640 | 2,392.00 |
| 18 Apr 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00015150 | 0.00015340 | 0.00014610 | 6,403.00 |
| 17 Apr 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00015510 | 0.00015650 | 0.00014750 | 12,580.00 |
| 16 Apr 2024 | 0.00015510 | -0.00001400 | -8.28% | 0.00016750 | 0.00017530 | 0.00015410 | 7,354.00 |
| 15 Apr 2024 | 0.00016910 | 0.00001000 | 6.30% | 0.00016000 | 0.00017570 | 0.00015590 | 11,277.00 |
| 14 Apr 2024 | 0.00015870 | -0.00002400 | -13.16% | 0.00018240 | 0.00018460 | 0.00015130 | 8,741.00 |
| 13 Apr 2024 | 0.00018240 | -0.00004000 | -18.01% | 0.00022390 | 0.00022860 | 0.00017230 | 17,117.00 |
| 12 Apr 2024 | 0.00022210 | 0.00001600 | 7.76% | 0.00020680 | 0.00022270 | 0.00020470 | 13,267.00 |
| 11 Apr 2024 | 0.00020630 | -0.00000090 | -0.43% | 0.00020670 | 0.00021400 | 0.00020300 | 6,986.00 |
| 10 Apr 2024 | 0.00020720 | 0.00000400 | 1.97% | 0.00020430 | 0.00021180 | 0.00020310 | 6,148.00 |
| 09 Apr 2024 | 0.00020350 | -0.00000200 | -0.97% | 0.00020660 | 0.00020860 | 0.00020190 | 3,144.00 |
| 08 Apr 2024 | 0.00020530 | 0.00000800 | 4.05% | 0.00019920 | 0.00020660 | 0.00019770 | 1,572.00 |
| 07 Apr 2024 | 0.00019730 | -0.00000200 | -1.01% | 0.00019890 | 0.00020290 | 0.00019730 | 1,519.00 |
| 06 Apr 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020160 | 0.00020230 | 0.00019370 | 4,894.00 |
| 05 Apr 2024 | 0.00020160 | -0.00000050 | -0.25% | 0.00020250 | 0.00021270 | 0.00020030 | 5,679.00 |
| 04 Apr 2024 | 0.00020210 | 0.00000400 | 2.02% | 0.00019770 | 0.00021500 | 0.00019300 | 10,766.00 |
