Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMBTC | Crypto | 158,912,747 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000141 | 0.92% | 0.00015428 | 0.00015286 | 0.00015403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015287 | 0.00015680 | 0.00015286 | 0.00015287 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:55:40 | 7.37 | 0.00015428 | BTC |
PROMMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00016362 | 0.00016370 | 0.00015287 | 8,814.00 |
| 13 May 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00016484 | 0.00016572 | 0.00015890 | 2,773.00 |
| 12 May 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00015901 | 0.00016641 | 0.00015901 | 5,719.00 |
| 11 May 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015917 | 0.00016500 | 0.00015480 | 8,309.00 |
| 10 May 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015752 | 0.00016050 | 0.00015400 | 5,735.00 |
| 09 May 2024 | 0.00015752 | 0.00000100 | 0.64% | 0.00015688 | 0.00016020 | 0.00015260 | 16,820.00 |
| 08 May 2024 | 0.00015610 | -0.00000500 | -3.11% | 0.00016086 | 0.00016270 | 0.00015460 | 9,643.00 |
| 07 May 2024 | 0.00016086 | -0.00000300 | -1.83% | 0.00016198 | 0.00017270 | 0.00016000 | 29,836.00 |
| 06 May 2024 | 0.00016428 | 0.00000500 | 3.14% | 0.00015907 | 0.00016870 | 0.00015711 | 58,744.00 |
| 05 May 2024 | 0.00015929 | -0.00000600 | -3.63% | 0.00016683 | 0.00017395 | 0.00015620 | 103,052.00 |
| 04 May 2024 | 0.00016508 | 0.00000600 | 3.78% | 0.00015889 | 0.00022740 | 0.00015790 | 204,821.00 |
| 03 May 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015166 | 0.00016120 | 0.00014720 | 7,620.00 |
| 02 May 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014745 | 0.00015590 | 0.00013520 | 12,939.00 |
| 01 May 2024 | 0.00014745 | -0.00000800 | -5.13% | 0.00015442 | 0.00016020 | 0.00014530 | 12,903.00 |
| 30 Apr 2024 | 0.00015585 | -0.00000200 | -1.26% | 0.00012063 | 0.00016090 | 0.00011841 | 7,610.00 |
| 29 Apr 2024 | 0.00015827 | -0.00000100 | -0.63% | 0.00015754 | 0.00016360 | 0.00015754 | 1,043.00 |
| 28 Apr 2024 | 0.00015950 | 0.00000300 | 1.91% | 0.00015693 | 0.00016032 | 0.00015330 | 652.00 |
| 27 Apr 2024 | 0.00015693 | -0.00000300 | -1.88% | 0.00016240 | 0.00016540 | 0.00015380 | 2,857.00 |
| 26 Apr 2024 | 0.00015990 | -0.00000100 | -0.62% | 0.00016123 | 0.00016820 | 0.00015680 | 2,929.00 |
| 25 Apr 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00017062 | 0.00017720 | 0.00016123 | 2,586.00 |
| 24 Apr 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017740 | 0.00017820 | 0.00016710 | 3,130.00 |
| 23 Apr 2024 | 0.00017132 | 0.00000100 | 0.59% | 0.00016799 | 0.00018340 | 0.00016680 | 12,847.00 |
| 22 Apr 2024 | 0.00017025 | 0.00000025 | 0.15% | 0.00017000 | 0.00017500 | 0.00016210 | 3,360.00 |
| 21 Apr 2024 | 0.00017000 | 0.00001800 | 11.84% | 0.00015200 | 0.00017570 | 0.00015000 | 7,998.00 |
| 20 Apr 2024 | 0.00015200 | 0.00000200 | 1.33% | 0.00014660 | 0.00015820 | 0.00014200 | 5,682.00 |
| 19 Apr 2024 | 0.00014991 | -0.00000300 | -1.96% | 0.00015099 | 0.00015500 | 0.00014530 | 1,683.00 |
| 18 Apr 2024 | 0.00015270 | -0.00000100 | -0.65% | 0.00015374 | 0.00015830 | 0.00014540 | 7,653.00 |
| 17 Apr 2024 | 0.00015374 | -0.00000600 | -3.77% | 0.00015566 | 0.00016603 | 0.00014652 | 9,840.00 |
| 16 Apr 2024 | 0.00015928 | -0.00000900 | -5.33% | 0.00016550 | 0.00018141 | 0.00015170 | 10,607.00 |
| 15 Apr 2024 | 0.00016870 | 0.00001200 | 7.68% | 0.00015649 | 0.00018100 | 0.00015378 | 5,754.00 |
| 14 Apr 2024 | 0.00015632 | -0.00002400 | -13.27% | 0.00018326 | 0.00018810 | 0.00015003 | 9,345.00 |
