Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMETH | Crypto | 162,934,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000968 | 41.24% | 0.003315 | 0.003302 | 0.003328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002347 | 0.003439 | 0.002341 | 0.002347 | 0.001996 - 0.005467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:41:22 | 1.29 | 0.003315 | ETH |
PROMMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003341 | 0.003506 | 0.003184 | 1,004.70 | -0.000026 | -0.78% |
| 1 Month | 0.003472 | 0.004477 | 0.002341 | 1,038.71 | -0.000157 | -4.52% |
| 3 Months | 0.003634 | 0.005074 | 0.002341 | 1,148.70 | -0.000319 | -8.78% |
| 6 Months | 0.002232 | 0.005467 | 0.00202 | 1,951.51 | 0.001083 | 48.52% |
| 1 Year | 0.00229 | 0.005467 | 0.001996 | 2,367.98 | 0.001025 | 44.76% |
| 3 Years | 0.00229 | 0.005467 | 0.001996 | 2,367.98 | 0.001025 | 44.76% |
| 5 Years | 0.00229 | 0.005467 | 0.001996 | 2,367.98 | 0.001025 | 44.76% |
PROMMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00341 | 0.000018 | 0.53% | 0.003392 | 0.003446 | 0.003388 | 1,031.00 |
| 12 May 2024 | 0.003392 | 0.00004 | 1.19% | 0.003352 | 0.003457 | 0.00335 | 1,010.00 |
| 11 May 2024 | 0.003352 | 0.000075 | 2.29% | 0.003277 | 0.003422 | 0.003262 | 977.00 |
| 10 May 2024 | 0.003277 | 0.000055 | 1.71% | 0.003222 | 0.003284 | 0.003186 | 1,054.00 |
| 09 May 2024 | 0.003222 | -0.000015 | -0.46% | 0.003237 | 0.003261 | 0.003184 | 996.00 |
| 08 May 2024 | 0.003237 | -0.000081 | -2.44% | 0.003318 | 0.003489 | 0.003224 | 1,015.00 |
| 07 May 2024 | 0.003318 | -0.000016 | -0.48% | 0.003341 | 0.003506 | 0.003314 | 946.00 |
| 06 May 2024 | 0.003334 | 0.000057 | 1.74% | 0.003277 | 0.003475 | 0.003232 | 978.00 |
| 05 May 2024 | 0.003277 | -0.000041 | -1.24% | 0.003318 | 0.003497 | 0.003241 | 972.00 |
| 04 May 2024 | 0.003318 | 0.000174 | 5.53% | 0.003144 | 0.004477 | 0.00311 | 1,002.00 |
| 03 May 2024 | 0.003144 | 0.000176 | 5.93% | 0.002968 | 0.003182 | 0.002911 | 1,177.00 |
| 02 May 2024 | 0.002968 | 0.000032 | 1.09% | 0.002936 | 0.003006 | 0.002762 | 1,246.00 |
| 01 May 2024 | 0.002936 | -0.00014 | -4.55% | 0.003076 | 0.003142 | 0.002935 | 1,104.00 |
| 30 Apr 2024 | 0.003076 | 0.000019 | 0.62% | 0.002347 | 0.003098 | 0.002341 | 1,365.00 |
| 29 Apr 2024 | 0.003057 | -0.000038 | -1.23% | 0.003095 | 0.00314 | 0.003042 | 1,033.00 |
| 28 Apr 2024 | 0.003095 | -0.000064 | -2.03% | 0.003159 | 0.003207 | 0.00307 | 998.00 |
| 27 Apr 2024 | 0.003159 | -0.000177 | -5.31% | 0.003336 | 0.003345 | 0.003152 | 1,009.00 |
| 26 Apr 2024 | 0.003336 | -0.00000800 | -0.24% | 0.003344 | 0.003398 | 0.003273 | 1,011.00 |
| 25 Apr 2024 | 0.003344 | -0.000149 | -4.27% | 0.003493 | 0.00355 | 0.003334 | 885.00 |
| 24 Apr 2024 | 0.003493 | -0.0001 | -2.78% | 0.003593 | 0.003624 | 0.003476 | 873.00 |
| 23 Apr 2024 | 0.003593 | 0.000115 | 3.31% | 0.002347 | 0.003686 | 0.002341 | 966.00 |
| 22 Apr 2024 | 0.003478 | -0.000031 | -0.88% | 0.003509 | 0.003514 | 0.003431 | 959.00 |
| 21 Apr 2024 | 0.003509 | 0.000325 | 10.21% | 0.003186 | 0.003553 | 0.003182 | 993.00 |
| 20 Apr 2024 | 0.003184 | 0.00012 | 3.92% | 0.003064 | 0.003235 | 0.002987 | 1,070.00 |
| 19 Apr 2024 | 0.003064 | 0.00000400 | 0.13% | 0.00306 | 0.003095 | 0.003019 | 1,134.00 |
| 18 Apr 2024 | 0.00306 | -0.00007 | -2.24% | 0.00313 | 0.003146 | 0.003019 | 1,125.00 |
| 17 Apr 2024 | 0.00313 | -0.000039 | -1.23% | 0.003169 | 0.003197 | 0.003036 | 1,057.00 |
| 16 Apr 2024 | 0.003169 | -0.000342 | -9.74% | 0.003472 | 0.003534 | 0.003146 | 1,083.00 |
| 15 Apr 2024 | 0.003511 | 0.000126 | 3.72% | 0.003385 | 0.003656 | 0.003336 | 954.00 |
| 14 Apr 2024 | 0.003385 | -0.000401 | -10.59% | 0.003786 | 0.003803 | 0.003246 | 854.00 |
