Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMEUR | Crypto | 161,756,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.137985 | 1.54% | 9.12 | 9.08 | 9.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.99 | 9.31 | 8.99 | 8.99 | 0.010553 - 14.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:14:51 | 155.75 | 9.15 | EUR |
PROMMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.73 | 10.23 | 8.77 | 33,163.18 | -0.600955 | -6.18% |
1 Month | 11.61 | 12.29 | 2.82 | 20,213.08 | -2.49 | -21.41% |
3 Months | 9.61 | 14.85 | 2.82 | 42,208.22 | -0.488885 | -5.09% |
6 Months | 4.30 | 14.85 | 0.010553 | 45,920.39 | 4.83 | 112.29% |
1 Year | 4.12 | 14.85 | 0.010553 | 36,623.41 | 5.00 | 121.38% |
3 Years | 4.80 | 14.85 | 0.010553 | 41,319.82 | 4.33 | 90.18% |
5 Years | 4.80 | 14.85 | 0.010553 | 41,319.82 | 4.33 | 90.18% |
PROMMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.01 | -0.290 | -3.12% | 9.31 | 9.68 | 8.95 | 8,309.00 |
10 May 2024 | 9.31 | 0.360 | 4.03% | 8.97 | 9.40 | 8.77 | 5,735.00 |
09 May 2024 | 8.95 | -0.040 | -0.50% | 9.11 | 9.21 | 8.80 | 16,820.00 |
08 May 2024 | 8.99 | -0.450 | -4.78% | 9.43 | 9.63 | 8.99 | 9,643.00 |
07 May 2024 | 9.44 | -0.330 | -3.40% | 9.90 | 10.23 | 9.39 | 29,836.00 |
06 May 2024 | 9.77 | 0.320 | 3.37% | 9.46 | 9.87 | 9.24 | 58,744.00 |
05 May 2024 | 9.45 | -0.210 | -2.12% | 9.73 | 10.01 | 9.38 | 103,052.00 |
04 May 2024 | 9.66 | 0.770 | 8.66% | 8.76 | 12.29 | 8.72 | 204,821.00 |
03 May 2024 | 8.89 | 0.620 | 7.52% | 8.27 | 8.89 | 7.90 | 7,620.00 |
02 May 2024 | 8.27 | -0.150 | -1.78% | 8.38 | 8.61 | 7.36 | 12,939.00 |
01 May 2024 | 8.42 | -0.860 | -9.30% | 9.19 | 9.42 | 8.20 | 12,903.00 |
30 Apr 2024 | 9.28 | -0.040 | -0.38% | 9.90 | 10.11 | 2.82 | 7,610.00 |
29 Apr 2024 | 9.32 | -0.150 | -1.58% | 9.36 | 9.79 | 9.30 | 1,043.00 |
28 Apr 2024 | 9.47 | 0.100 | 1.06% | 9.36 | 9.52 | 9.00 | 607.00 |
27 Apr 2024 | 9.37 | -0.250 | -2.60% | 9.77 | 9.95 | 9.24 | 2,857.00 |
26 Apr 2024 | 9.62 | -0.080 | -0.80% | 9.69 | 10.10 | 9.41 | 2,929.00 |
25 Apr 2024 | 9.69 | -0.890 | -8.41% | 10.61 | 11.02 | 9.66 | 2,586.00 |
24 Apr 2024 | 10.58 | -0.120 | -1.12% | 10.74 | 11.14 | 10.36 | 3,130.00 |
23 Apr 2024 | 10.70 | 0.300 | 2.91% | 9.90 | 11.38 | 4.19 | 12,847.00 |
22 Apr 2024 | 10.40 | 0.030 | 0.26% | 10.21 | 10.72 | 9.84 | 3,360.00 |
21 Apr 2024 | 10.37 | 1.23 | 13.43% | 9.09 | 10.70 | 8.90 | 7,998.00 |
20 Apr 2024 | 9.15 | 0.200 | 2.20% | 8.73 | 9.59 | 8.22 | 5,682.00 |
19 Apr 2024 | 8.95 | 0.160 | 1.83% | 8.70 | 9.05 | 8.45 | 1,683.00 |
18 Apr 2024 | 8.79 | -0.440 | -4.74% | 9.24 | 9.44 | 8.43 | 7,653.00 |
17 Apr 2024 | 9.23 | -0.280 | -2.99% | 9.30 | 9.90 | 8.63 | 9,840.00 |
16 Apr 2024 | 9.51 | -0.810 | -7.81% | 9.90 | 11.33 | 3.90 | 10,607.00 |
15 Apr 2024 | 10.32 | 0.680 | 7.02% | 9.52 | 10.96 | 9.14 | 5,754.00 |
14 Apr 2024 | 9.64 | -1.80 | -15.76% | 11.61 | 11.87 | 8.91 | 9,345.00 |
13 Apr 2024 | 11.44 | -3.07 | -21.15% | 14.69 | 14.80 | 11.00 | 15,494.00 |
12 Apr 2024 | 14.51 | 0.850 | 6.25% | 13.41 | 14.55 | 13.33 | 35,856.00 |