Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMGBP | Crypto | 126,854,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.088626 | -1.43% | 6.10 | 6.10 | 6.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.66 | 9.22 | 5.98 | 6.18 | 0.009081 - 12.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:05:27 | 521.06 | 6.10 | GBP |
PROMMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.16 | 6.84 | 5.81 | 4,999.07 | -0.066268 | -1.08% |
1 Month | 8.49 | 10.03 | 5.81 | 17,752.06 | -2.40 | -28.23% |
3 Months | 10.27 | 12.63 | 4.37 | 16,329.67 | -4.17 | -40.62% |
6 Months | 4.68 | 12.66 | 0.009354 | 43,786.66 | 1.41 | 30.19% |
1 Year | 3.17 | 12.66 | 0.009081 | 34,036.97 | 2.93 | 92.39% |
3 Years | 4.18 | 12.66 | 0.009081 | 38,386.05 | 1.92 | 45.94% |
5 Years | 4.18 | 12.66 | 0.009081 | 38,386.05 | 1.92 | 45.94% |
PROMMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.18 | -0.070 | -1.05% | 6.24 | 6.37 | 6.04 | 1,786.00 |
25 Jun 2024 | 6.24 | -0.200 | -3.11% | 6.20 | 6.60 | 5.81 | 3,482.00 |
24 Jun 2024 | 6.44 | -0.040 | -0.56% | 6.48 | 6.75 | 6.21 | 3,789.00 |
23 Jun 2024 | 6.48 | -0.030 | -0.53% | 6.52 | 6.84 | 6.30 | 6,976.00 |
22 Jun 2024 | 6.51 | 0.030 | 0.46% | 6.48 | 6.80 | 6.30 | 8,280.00 |
21 Jun 2024 | 6.48 | 0.220 | 3.57% | 6.26 | 6.70 | 6.21 | 6,325.00 |
20 Jun 2024 | 6.26 | 0.100 | 1.61% | 6.16 | 6.53 | 6.14 | 4,353.00 |
19 Jun 2024 | 6.16 | -0.630 | -9.31% | 6.77 | 6.94 | 5.96 | 29,543.00 |
18 Jun 2024 | 6.79 | -0.690 | -9.25% | 7.66 | 9.22 | 6.77 | 17,105.00 |
17 Jun 2024 | 7.49 | -0.010 | -0.17% | 7.48 | 7.67 | 7.31 | 5,304.00 |
16 Jun 2024 | 7.50 | 0.020 | 0.30% | 7.32 | 7.78 | 7.30 | 5,951.00 |
15 Jun 2024 | 7.48 | -0.420 | -5.36% | 7.90 | 8.37 | 7.21 | 36,598.00 |
14 Jun 2024 | 7.90 | -0.110 | -1.38% | 8.00 | 8.15 | 7.74 | 1,009.00 |
13 Jun 2024 | 8.01 | 0.310 | 3.97% | 7.70 | 8.26 | 7.63 | 8,422.00 |
12 Jun 2024 | 7.70 | -0.340 | -4.25% | 8.05 | 8.05 | 7.47 | 2,207.00 |
11 Jun 2024 | 8.05 | -0.260 | -3.10% | 7.66 | 9.22 | 7.26 | 18,616.00 |
10 Jun 2024 | 8.30 | 0.280 | 3.46% | 8.38 | 8.41 | 7.92 | 3,639.00 |
09 Jun 2024 | 8.03 | -0.480 | -5.62% | 8.45 | 8.66 | 7.95 | 6,006.00 |
08 Jun 2024 | 8.50 | -0.650 | -7.13% | 9.15 | 9.33 | 8.39 | 16,849.00 |
07 Jun 2024 | 9.16 | 0.260 | 2.89% | 8.99 | 9.38 | 8.81 | 22,880.00 |
06 Jun 2024 | 8.90 | 0.220 | 2.57% | 7.66 | 9.54 | 7.26 | 45,555.00 |
05 Jun 2024 | 8.68 | 0.210 | 2.46% | 8.47 | 8.79 | 8.23 | 7,688.00 |
04 Jun 2024 | 8.47 | 0.210 | 2.54% | 8.25 | 8.79 | 8.25 | 9,714.00 |
03 Jun 2024 | 8.26 | -0.350 | -4.06% | 8.52 | 8.63 | 8.21 | 17,160.00 |
02 Jun 2024 | 8.61 | -0.020 | -0.28% | 8.64 | 8.84 | 8.47 | 18,912.00 |
01 Jun 2024 | 8.63 | 0.220 | 2.56% | 8.49 | 9.39 | 8.40 | 115,469.00 |
31 May 2024 | 8.42 | -0.190 | -2.17% | 8.59 | 10.03 | 8.32 | 59,397.00 |
30 May 2024 | 8.60 | -0.040 | -0.43% | 8.49 | 8.84 | 8.40 | 14,030.00 |
29 May 2024 | 8.64 | 0.080 | 0.99% | 8.76 | 8.77 | 8.29 | 13,048.00 |
28 May 2024 | 8.56 | -0.080 | -0.96% | 7.66 | 8.93 | 7.26 | 28,900.00 |
27 May 2024 | 8.64 | 0.110 | 1.34% | 8.52 | 8.73 | 8.30 | 6,334.00 |
26 May 2024 | 8.52 | 0.100 | 1.19% | 8.27 | 8.61 | 8.27 | 7,442.00 |