Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMUSD | Crypto | 155,321,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.321396 | -3.34% | 9.29 | 9.29 | 9.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.62 | 9.88 | 9.25 | 9.62 | 0.011513 - 16.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:06:52 | 3.33 | 9.30 | USD |
PROMMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.43 | 9.35 | 8,257.45 | -0.866257 | -8.53% |
| 1 Month | 9.87 | 13.19 | 7.47 | 19,914.14 | -0.577864 | -5.85% |
| 3 Months | 10.26 | 16.23 | 6.79 | 39,598.72 | -0.960328 | -9.36% |
| 6 Months | 4.37 | 16.23 | 0.011513 | 45,874.59 | 4.92 | 112.57% |
| 1 Year | 4.24 | 16.23 | 0.011513 | 36,556.00 | 5.05 | 119.11% |
| 3 Years | 5.09 | 16.23 | 0.011513 | 41,098.82 | 4.21 | 82.62% |
| 5 Years | 5.09 | 16.23 | 0.011513 | 41,098.82 | 4.21 | 82.62% |
PROMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.61 | -0.420 | -4.21% | 9.39 | 10.20 | 9.35 | 8,814.00 |
| 13 May 2024 | 10.04 | 0.010 | 0.15% | 10.03 | 10.18 | 9.68 | 2,773.00 |
| 12 May 2024 | 10.02 | 0.330 | 3.42% | 9.67 | 10.17 | 9.67 | 5,719.00 |
| 11 May 2024 | 9.69 | -0.340 | -3.42% | 9.84 | 10.43 | 9.62 | 8,309.00 |
| 10 May 2024 | 10.03 | 0.400 | 4.13% | 9.64 | 10.13 | 9.41 | 5,735.00 |
| 09 May 2024 | 9.63 | -0.040 | -0.39% | 9.78 | 9.89 | 9.44 | 16,820.00 |
| 08 May 2024 | 9.67 | -0.490 | -4.84% | 10.16 | 10.35 | 9.67 | 9,629.00 |
| 07 May 2024 | 10.16 | -0.350 | -3.34% | 9.39 | 11.02 | 7.77 | 29,836.00 |
| 06 May 2024 | 10.51 | 0.340 | 3.34% | 10.16 | 10.62 | 9.94 | 58,744.00 |
| 05 May 2024 | 10.18 | -0.210 | -2.05% | 10.49 | 10.81 | 9.93 | 103,052.00 |
| 04 May 2024 | 10.39 | 0.990 | 10.53% | 9.39 | 13.19 | 9.35 | 204,821.00 |
| 03 May 2024 | 9.40 | 0.540 | 6.04% | 8.83 | 9.54 | 8.46 | 7,620.00 |
| 02 May 2024 | 8.86 | -0.110 | -1.20% | 8.94 | 9.23 | 7.85 | 12,939.00 |
| 01 May 2024 | 8.97 | -0.980 | -9.82% | 9.86 | 10.10 | 8.73 | 12,903.00 |
| 30 Apr 2024 | 9.95 | -0.020 | -0.22% | 11.06 | 11.22 | 7.47 | 7,610.00 |
| 29 Apr 2024 | 9.97 | -0.150 | -1.49% | 9.99 | 10.46 | 9.97 | 1,043.00 |
| 28 Apr 2024 | 10.12 | 0.110 | 1.10% | 10.00 | 10.16 | 9.60 | 652.00 |
| 27 Apr 2024 | 10.01 | -0.300 | -2.90% | 10.47 | 10.69 | 9.89 | 2,857.00 |
| 26 Apr 2024 | 10.31 | -0.040 | -0.39% | 10.36 | 10.84 | 10.07 | 2,929.00 |
| 25 Apr 2024 | 10.35 | -0.980 | -8.61% | 11.33 | 11.79 | 10.32 | 2,586.00 |
| 24 Apr 2024 | 11.33 | -0.130 | -1.14% | 11.85 | 11.87 | 11.08 | 3,130.00 |
| 23 Apr 2024 | 11.46 | 0.390 | 3.54% | 11.06 | 12.13 | 10.88 | 12,847.00 |
| 22 Apr 2024 | 11.06 | 0.030 | 0.27% | 10.86 | 11.42 | 10.48 | 3,360.00 |
| 21 Apr 2024 | 11.04 | 1.30 | 13.35% | 9.70 | 11.38 | 9.49 | 7,998.00 |
| 20 Apr 2024 | 9.74 | 0.210 | 2.25% | 9.29 | 10.22 | 8.72 | 5,682.00 |
| 19 Apr 2024 | 9.52 | 0.160 | 1.68% | 9.25 | 9.66 | 9.01 | 1,683.00 |
| 18 Apr 2024 | 9.36 | -0.430 | -4.41% | 9.82 | 10.02 | 8.95 | 7,653.00 |
| 17 Apr 2024 | 9.80 | -0.310 | -3.05% | 9.87 | 10.49 | 9.16 | 9,840.00 |
| 16 Apr 2024 | 10.10 | -0.990 | -8.96% | 10.07 | 12.05 | 9.61 | 10,607.00 |
| 15 Apr 2024 | 11.10 | 1.02 | 10.11% | 10.07 | 11.53 | 9.62 | 5,754.00 |
| 14 Apr 2024 | 10.08 | -2.06 | -16.94% | 12.18 | 12.53 | 9.37 | 9,345.00 |
