Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMUST | Crypto | 163,583,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 1.33% | 9.90 | 9.88 | 9.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.77 | 9.98 | 9.68 | 9.77 | 3.61 - 16.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:09:13 | 0.405000 | 9.90 | UST |
PROMMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.38 | 11.25 | 9.43 | 10,289.02 | -0.480 | -4.62% |
1 Month | 12.23 | 14.82 | 7.90 | 11,081.56 | -2.33 | -19.05% |
3 Months | 10.43 | 16.41 | 7.90 | 27,401.05 | -0.530 | -5.08% |
6 Months | 4.50 | 16.41 | 3.73 | 31,692.12 | 5.40 | 120.00% |
1 Year | 4.51 | 16.41 | 3.61 | 42,451.60 | 5.39 | 119.51% |
3 Years | 8.65 | 16.41 | 2.31 | 44,228.49 | 1.25 | 14.45% |
5 Years | 8.65 | 16.41 | 2.31 | 44,228.49 | 1.25 | 14.45% |
PROMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.77 | -0.160 | -1.61% | 9.93 | 10.25 | 9.64 | 5,113.00 |
10 May 2024 | 9.93 | 0.360 | 3.76% | 9.57 | 10.02 | 9.43 | 4,630.00 |
09 May 2024 | 9.57 | -0.190 | -1.95% | 9.76 | 9.84 | 9.49 | 8,432.00 |
08 May 2024 | 9.76 | -0.390 | -3.84% | 10.15 | 10.28 | 9.71 | 12,689.00 |
07 May 2024 | 10.15 | -0.330 | -3.15% | 10.53 | 11.25 | 10.15 | 4,512.00 |
06 May 2024 | 10.48 | 0.260 | 2.54% | 10.18 | 10.69 | 10.02 | 16,516.00 |
05 May 2024 | 10.22 | -0.090 | -0.87% | 10.38 | 10.84 | 10.06 | 20,127.00 |
04 May 2024 | 10.31 | 0.930 | 9.91% | 9.38 | 13.40 | 9.28 | 62,515.00 |
03 May 2024 | 9.38 | 0.550 | 6.23% | 8.89 | 9.56 | 8.48 | 8,097.00 |
02 May 2024 | 8.83 | -0.020 | -0.23% | 8.85 | 8.91 | 7.90 | 14,035.00 |
01 May 2024 | 8.85 | -1.08 | -10.88% | 9.93 | 10.10 | 8.75 | 5,715.00 |
30 Apr 2024 | 9.93 | -0.050 | -0.50% | 14.54 | 14.82 | 9.54 | 4,239.00 |
29 Apr 2024 | 9.98 | -0.090 | -0.89% | 10.07 | 10.43 | 9.95 | 5,046.00 |
28 Apr 2024 | 10.07 | 0.180 | 1.82% | 9.89 | 10.11 | 9.68 | 7,161.00 |
27 Apr 2024 | 9.89 | -0.670 | -6.34% | 10.56 | 10.57 | 9.86 | 3,323.00 |
26 Apr 2024 | 10.56 | 0.150 | 1.44% | 10.54 | 10.78 | 10.11 | 4,046.00 |
25 Apr 2024 | 10.41 | -0.830 | -7.38% | 11.24 | 11.60 | 10.39 | 6,587.00 |
24 Apr 2024 | 11.24 | -0.310 | -2.68% | 11.55 | 11.66 | 11.16 | 3,405.00 |
23 Apr 2024 | 11.55 | 0.600 | 5.48% | 14.54 | 14.82 | 10.90 | 10,885.00 |
22 Apr 2024 | 10.95 | -0.120 | -1.08% | 11.07 | 11.16 | 10.72 | 7,217.00 |
21 Apr 2024 | 11.07 | 1.37 | 14.12% | 9.76 | 11.22 | 9.69 | 16,578.00 |
20 Apr 2024 | 9.70 | 0.310 | 3.30% | 9.41 | 10.05 | 8.68 | 8,472.00 |
19 Apr 2024 | 9.39 | 0.270 | 2.96% | 9.12 | 9.49 | 9.09 | 3,818.00 |
18 Apr 2024 | 9.12 | -0.540 | -5.59% | 9.66 | 9.79 | 9.09 | 10,127.00 |
17 Apr 2024 | 9.66 | -0.170 | -1.73% | 9.85 | 9.95 | 9.19 | 12,572.00 |
16 Apr 2024 | 9.83 | -1.26 | -11.36% | 10.90 | 11.48 | 9.70 | 9,419.00 |
15 Apr 2024 | 11.09 | 0.830 | 8.09% | 10.26 | 11.35 | 9.74 | 16,535.00 |
14 Apr 2024 | 10.26 | -1.97 | -16.11% | 12.23 | 12.45 | 9.36 | 18,458.00 |
13 Apr 2024 | 12.23 | -3.28 | -21.15% | 15.53 | 15.89 | 11.50 | 16,261.00 |
12 Apr 2024 | 15.51 | 0.900 | 6.16% | 14.54 | 15.67 | 14.39 | 26,452.00 |