ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.10
0.51%
S&P ASX All Technology
3,068.30
0.16%
Brent Oil
84.145
0.23%
US Dollar vs AUD
1.5115
0.05%
Bitcoin
62,812.15
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Props Token (Cryptocurrency:PROPSETH)

  6. Props Token (Cryptocurrency:PROPSETH) Historical

PROPSETH Props Token

0.00000663
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Props Token PROPSETH Crypto 4,377,488 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000663 0.00000508 0.000016
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000663 0.00000663 0.00000663 0.00000663 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 08:22:49 10.00 0.00000191 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PROPS PROPSEUR PROPSGBP PROPSBTC

PROPSETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PROPSETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
09 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
08 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
07 May 2024 0.00000663 0.00 0.00% 0.00000000 0.00000000 0.00000000 67,367.00
06 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
05 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
04 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
03 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
02 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
01 May 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
30 Apr 2024 0.00000663 0.00 0.00% 0.00000068 0.00000663 0.00000068 67,367.00
29 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
28 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
27 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
26 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
25 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
24 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
23 Apr 2024 0.00000663 0.00 0.00% 0.00000068 0.00000663 0.00000068 67,367.00
22 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
21 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
20 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
19 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
18 Apr 2024 0.00000663 0.00 0.00% 0.00000663 0.00000663 0.00000663 0.00
17 Apr 2024 0.00000663 -0.00000012 -1.78% 0.00000675 0.00000760 0.00000653 56,791.00
16 Apr 2024 0.00000675 0.00000200 42.46% 0.00000469 0.00000837 0.00000468 257,547.00
15 Apr 2024 0.00000471 -0.00000073 -13.42% 0.00000544 0.00000661 0.00000464 373,925.00
14 Apr 2024 0.00000544 0.00000075 15.99% 0.00000469 0.00000561 0.00000455 364,427.00
13 Apr 2024 0.00000469 0.00000019 4.22% 0.00000450 0.00000510 0.00000443 213,838.00
12 Apr 2024 0.00000450 -0.00000029 -6.05% 0.00000479 0.00000479 0.00000419 219,485.00
11 Apr 2024 0.00000479 0.00000053 12.44% 0.00000426 0.00000479 0.00000409 264,023.00

Your Recent History

COIN
PROPSETH
Props Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved