Prosper Historical Data - PROSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Prosper (Cryptocurrency:PROSETH)
Prosper (Cryptocurrency:PROSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSETH	Crypto	12,205,925	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.54%	0.000131	0.000131	0.000132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013	0.000131	0.00013	0.00013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:07:37	10.49	0.000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.298231	2,279.02	PROS

PROSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00013	0.00000100	0.77%	0.000129	0.000131	0.000127	25,887.00
09 May 2024	0.000129	0.00000030	0.23%	0.000129	0.00013	0.000126	26,289.00
08 May 2024	0.000129	0.00000030	0.23%	0.000129	0.000131	0.000127	25,647.00
07 May 2024	0.000129	0.00000200	1.58%	0.000127	0.00013	0.000126	23,517.00
06 May 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000123	25,464.00
05 May 2024	0.000125	-0.00000090	-0.71%	0.000126	0.000126	0.000124	25,261.00
04 May 2024	0.000126	-0.00000040	-0.32%	0.000126	0.000129	0.000124	27,382.00
03 May 2024	0.000126	0.00000600	4.98%	0.000121	0.000127	0.000119	29,044.00
02 May 2024	0.000121	0.00000300	2.56%	0.000117	0.000121	0.000116	31,464.00
01 May 2024	0.000117	0.00000060	0.51%	0.000117	0.000118	0.000113	29,313.00
30 Apr 2024	0.000117	0.00000300	2.65%	0.000156	0.000159	0.000113	35,456.00
29 Apr 2024	0.000113	-0.00000300	-2.58%	0.000116	0.000119	0.000113	26,985.00
28 Apr 2024	0.000116	-0.00000300	-2.52%	0.000119	0.00012	0.000114	28,633.00
27 Apr 2024	0.000119	-0.00000800	-6.29%	0.000128	0.000129	0.000119	26,188.00
26 Apr 2024	0.000127	-0.00000070	-0.55%	0.000128	0.00013	0.000124	25,591.00
25 Apr 2024	0.000128	-0.00000400	-3.03%	0.000132	0.000133	0.000127	24,553.00
24 Apr 2024	0.000132	0.00000100	0.77%	0.000131	0.000134	0.00013	24,869.00
23 Apr 2024	0.000131	-0.00000020	-0.15%	0.000132	0.000133	0.00013	26,005.00
22 Apr 2024	0.000131	-0.00000050	-0.38%	0.000131	0.000132	0.000129	24,590.00
21 Apr 2024	0.000131	0.00000200	1.55%	0.000129	0.000132	0.000127	25,205.00
20 Apr 2024	0.000129	0.00000300	2.38%	0.000126	0.000132	0.000124	27,506.00
19 Apr 2024	0.000126	0.00000600	5.00%	0.00012	0.000127	0.000118	27,924.00
18 Apr 2024	0.00012	0.00000070	0.59%	0.000119	0.000121	0.000116	27,883.00
17 Apr 2024	0.000119	0.00000500	4.36%	0.000115	0.000121	0.000114	27,716.00
16 Apr 2024	0.000115	-0.00000700	-5.76%	0.00012	0.000121	0.000114	29,963.00
15 Apr 2024	0.000122	0.00000600	5.18%	0.000117	0.000124	0.000116	26,940.00
14 Apr 2024	0.000116	-0.000012	-9.39%	0.000128	0.000128	0.00011	26,629.00
13 Apr 2024	0.000128	-0.000018	-12.34%	0.000146	0.000149	0.000127	20,923.00
12 Apr 2024	0.000146	-0.00000400	-2.67%	0.00015	0.000152	0.000145	19,943.00
11 Apr 2024	0.00015	0.00000200	1.35%	0.000148	0.000152	0.000145	19,427.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions