ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PROUSD Propy

1.31
-0.010 (-0.76%)
08:54:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Propy PROUSD Crypto 75,844,535 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -0.76% 1.31 1.30 1.31
Open Price High Price Low Price Prev. Close 52 Week Range
1.32 1.35 1.28 1.32 0.010 - 3.98
Exchange Last Trade Size Trade Price Currency
GDAX 08:53:38 3.79 1.31 USD
Price x Volume Volume Base Symbol Related Pairs
486,569.03 369,116.58 PRO PROEUR PROGBP PROBTC

PROUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.371.451.32444,531.16-0.060-4.38%
1 Month1.371.531.17387,906.52-0.060-4.38%
3 Months2.463.331.17514,854.04-1.15-46.75%
6 Months0.50973.980.45361,201,524.890.8003157.01%
1 Year0.35183.980.010765,774.080.9582272.37%
3 Years0.17724.830.004490,710.521.13639.28%
5 Years0.1508574.830.002945356,129.541.16768.37%

PROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2024 1.32 -0.090 -6.38% 1.41 1.41 1.32 663,604.00
22 Jul 2024 1.41 -0.030 -2.08% 1.44 1.45 1.35 437,888.00
21 Jul 2024 1.44 0.050 3.60% 1.39 1.45 1.37 226,129.00
20 Jul 2024 1.39 -0.040 -2.80% 1.42 1.44 1.35 340,854.00
19 Jul 2024 1.43 0.100 7.52% 1.33 1.43 1.32 525,232.00
18 Jul 2024 1.33 -0.060 -4.32% 1.40 1.45 1.33 423,029.00
17 Jul 2024 1.39 0.020 1.46% 1.37 1.40 1.32 494,978.00
16 Jul 2024 1.37 0.170 14.17% 1.19 1.38 1.19 1,250,491.00
15 Jul 2024 1.20 0.00 0.00% 1.19 1.22 1.18 211,081.00
14 Jul 2024 1.20 0.00 0.00% 1.20 1.22 1.18 241,827.00
13 Jul 2024 1.20 0.020 1.69% 1.19 1.22 1.17 278,366.00
12 Jul 2024 1.18 -0.060 -4.84% 1.24 1.24 1.18 373,557.00
11 Jul 2024 1.24 0.010 0.81% 1.23 1.27 1.23 223,116.00
10 Jul 2024 1.23 0.00 0.00% 1.23 1.28 1.20 361,214.00
09 Jul 2024 1.23 0.00 0.00% 1.24 1.27 1.20 204,838.00
08 Jul 2024 1.23 -0.060 -4.65% 1.29 1.33 1.22 351,634.00
07 Jul 2024 1.29 0.030 2.38% 1.26 1.29 1.23 354,234.00
06 Jul 2024 1.26 0.030 2.44% 1.23 1.28 1.19 465,633.00
05 Jul 2024 1.23 -0.070 -5.38% 1.30 1.33 1.22 721,428.00
04 Jul 2024 1.30 -0.060 -4.41% 1.36 1.37 1.28 348,352.00
03 Jul 2024 1.36 -0.020 -1.45% 1.38 1.39 1.35 246,436.00
02 Jul 2024 1.38 0.00 0.00% 1.38 1.46 1.37 207,817.00
01 Jul 2024 1.38 -0.010 -0.72% 1.39 1.40 1.35 191,553.00
30 Jun 2024 1.39 -0.020 -1.42% 1.40 1.43 1.37 181,107.00
29 Jun 2024 1.41 -0.070 -4.73% 1.48 1.48 1.39 252,484.00
28 Jun 2024 1.48 0.110 8.03% 1.36 1.53 1.36 459,313.00
27 Jun 2024 1.37 -0.090 -6.16% 1.46 1.47 1.36 499,275.00
26 Jun 2024 1.46 0.090 6.57% 1.37 1.47 1.35 325,900.00
25 Jun 2024 1.37 -0.040 -2.84% 1.41 1.42 1.32 328,223.00
24 Jun 2024 1.41 -0.060 -4.08% 1.48 1.49 1.40 353,442.00
23 Jun 2024 1.47 -0.080 -5.16% 1.55 1.59 1.47 485,615.00

Your Recent History

Delayed Upgrade Clock