Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUST | Crypto | 23,023,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.06% | 0.10991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10998 | 0.1102 | 0.10905 | 0.10998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:37:28 | 349.65 | 0.286 | UST |
PRQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.10998 | 0.00118 | 1.08% | 0.10826 | 0.112 | 0.106 | 903,149.00 |
| 17 May 2024 | 0.1088 | -0.00305 | -2.73% | 0.1119 | 0.11661 | 0.10733 | 1,299,650.00 |
| 16 May 2024 | 0.11185 | -0.00054 | -0.48% | 0.11354 | 0.11709 | 0.1084 | 1,269,543.00 |
| 15 May 2024 | 0.11239 | -0.00821 | -6.81% | 0.1199 | 0.12101 | 0.10633 | 2,113,961.00 |
| 14 May 2024 | 0.1206 | 0.0069 | 6.07% | 0.1077 | 0.135 | 0.1076 | 2,424,584.00 |
| 13 May 2024 | 0.1137 | -0.001 | -0.87% | 0.1145 | 0.1167 | 0.11268 | 387,107.00 |
| 12 May 2024 | 0.1147 | 0.00072 | 0.63% | 0.11434 | 0.11994 | 0.1035 | 554,868.00 |
| 11 May 2024 | 0.11398 | -0.00732 | -6.03% | 0.121 | 0.1249 | 0.1095 | 858,257.00 |
| 10 May 2024 | 0.1213 | 0.0062 | 5.39% | 0.11552 | 0.1251 | 0.1147 | 789,362.00 |
| 09 May 2024 | 0.1151 | -0.00095 | -0.82% | 0.1154 | 0.289 | 0.11444 | 570,595.00 |
| 08 May 2024 | 0.11605 | -0.00676 | -5.50% | 0.1245 | 0.12503 | 0.1143 | 586,843.00 |
| 07 May 2024 | 0.12281 | -0.00243 | -1.94% | 0.1245 | 0.12785 | 0.1184 | 1,452,104.00 |
| 06 May 2024 | 0.12524 | 0.00268 | 2.19% | 0.1223 | 0.12887 | 0.11986 | 737,058.00 |
| 05 May 2024 | 0.12256 | 0.00117 | 0.96% | 0.1215 | 0.12699 | 0.1196 | 884,517.00 |
| 04 May 2024 | 0.12139 | 0.00172 | 1.44% | 0.11997 | 0.1395 | 0.1133 | 1,396,230.00 |
| 03 May 2024 | 0.11967 | -0.00053 | -0.44% | 0.12066 | 0.12279 | 0.11434 | 1,140,181.00 |
| 02 May 2024 | 0.1202 | -0.00471 | -3.77% | 0.1251 | 0.13062 | 0.113 | 1,773,631.00 |
| 01 May 2024 | 0.12491 | -0.01199 | -8.76% | 0.1339 | 0.13574 | 0.11936 | 1,204,932.00 |
| 30 Apr 2024 | 0.1369 | 0.00142 | 1.05% | 0.1327 | 0.13955 | 0.130 | 1,750,369.00 |
| 29 Apr 2024 | 0.13548 | -0.00369 | -2.65% | 0.1395 | 0.15012 | 0.13474 | 762,588.00 |
| 28 Apr 2024 | 0.13917 | 0.00152 | 1.10% | 0.1387 | 0.14172 | 0.13155 | 648,987.00 |
| 27 Apr 2024 | 0.13765 | -0.00043 | -0.31% | 0.14137 | 0.14172 | 0.13232 | 1,222,705.00 |
| 26 Apr 2024 | 0.13808 | -0.00212 | -1.51% | 0.14094 | 0.1509 | 0.1339 | 669,037.00 |
| 25 Apr 2024 | 0.1402 | 0.00109 | 0.78% | 0.1391 | 0.1682 | 0.13848 | 2,071,132.00 |
| 24 Apr 2024 | 0.13911 | -0.00585 | -4.04% | 0.14535 | 0.148 | 0.13895 | 571,261.00 |
| 23 Apr 2024 | 0.14496 | -0.003116 | -2.10% | 0.1475 | 0.15269 | 0.1412 | 3,900,229.00 |
| 22 Apr 2024 | 0.148076 | -0.000624 | -0.42% | 0.1481 | 0.15836 | 0.14196 | 1,271,738.00 |
| 21 Apr 2024 | 0.1487 | -0.00302 | -1.99% | 0.14506 | 0.1753 | 0.1403 | 3,497,737.00 |
| 20 Apr 2024 | 0.15172 | 0.01688 | 12.52% | 0.13438 | 0.1554 | 0.12409 | 1,801,087.00 |
| 19 Apr 2024 | 0.13484 | 0.0064 | 4.98% | 0.1294 | 0.13697 | 0.128 | 1,073,082.00 |
