Persona Historical Data - PRSNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Persona (Cryptocurrency:PRSNUSD)
Persona (Cryptocurrency:PRSNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persona	PRSNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001199	0.28%	0.426055	0.019077	0.381542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.424856	0.43061	0.424729	0.424856	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	23:19:57	0.00000000	0.025611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRSN	PRSNEUR	PRSNGBP	PRSNBTC

PRSNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRSNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.425186	-0.002247	-0.53%	0.427106	0.428109	0.41878	0.00
27 Apr 2024	0.427433	-0.004611	-1.07%	0.432047	0.433967	0.424445	0.00
26 Apr 2024	0.432044	0.001904	0.44%	0.430618	0.437238	0.420736	0.00
25 Apr 2024	0.43014	-0.01463	-3.29%	0.444951	0.449406	0.425896	0.00
24 Apr 2024	0.44477	-0.003272	-0.73%	0.447564	0.450208	0.441319	0.00
23 Apr 2024	0.448042	0.012612	2.90%	0.435083	0.450575	0.433318	0.00
22 Apr 2024	0.43543	0.000513	0.12%	0.434026	0.440113	0.430638	0.00
21 Apr 2024	0.434917	0.005787	1.35%	0.427629	0.438487	0.423803	0.00
20 Apr 2024	0.42913	0.003585	0.84%	0.424671	0.438827	0.399333	0.00
19 Apr 2024	0.425546	0.014674	3.57%	0.410596	0.429681	0.40768	0.00
18 Apr 2024	0.410872	-0.016056	-3.76%	0.427755	0.431868	0.401104	0.00
17 Apr 2024	0.426927	0.001887	0.44%	0.42494	0.430691	0.41355	0.00
16 Apr 2024	0.42504	-0.015765	-3.58%	0.430943	0.447871	0.416533	0.00
15 Apr 2024	0.440805	0.00875	2.03%	0.430943	0.441182	0.416533	0.00
14 Apr 2024	0.432055	-0.017709	-3.94%	0.449542	0.45523	0.412733	0.00
13 Apr 2024	0.449764	-0.019708	-4.20%	0.46906	0.47701	0.442388	0.00
12 Apr 2024	0.469472	-0.003261	-0.69%	0.472748	0.477428	0.466108	0.00
11 Apr 2024	0.472733	0.009243	1.99%	0.46307	0.476296	0.452534	0.00
10 Apr 2024	0.46349	-0.016964	-3.53%	0.479762	0.4807	0.457469	0.00
09 Apr 2024	0.480454	0.015242	3.28%	0.461663	0.486967	0.461656	0.00
08 Apr 2024	0.465212	0.00321	0.69%	0.461663	0.470705	0.461656	0.00
07 Apr 2024	0.462003	0.006459	1.42%	0.454085	0.466271	0.452252	0.00
06 Apr 2024	0.455544	-0.003106	-0.68%	0.45911	0.460391	0.442305	0.00
05 Apr 2024	0.45865	0.015509	3.50%	0.442676	0.464326	0.436266	0.00
04 Apr 2024	0.443141	0.004489	1.02%	0.438832	0.448439	0.432793	0.00
03 Apr 2024	0.438651	-0.0295	-6.30%	0.466727	0.466727	0.432714	0.00
02 Apr 2024	0.468151	-0.009354	-1.96%	0.469016	0.480358	0.457046	0.00
01 Apr 2024	0.477506	0.010759	2.31%	0.467203	0.477846	0.467128	0.00
31 Mar 2024	0.466747	-0.001573	-0.34%	0.468021	0.471314	0.466307	0.00
30 Mar 2024	0.46832	-0.005779	-1.22%	0.474151	0.475229	0.462999	0.00
29 Mar 2024	0.474099	0.01024	2.21%	0.465666	0.479783	0.461975	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions