Portal IOU Historical Data - PRTLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Portal IOU (Cryptocurrency:PRTLUSD)
Portal IOU (Cryptocurrency:PRTLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Portal IOU	PRTLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005057	0.61%	0.83737	0.812634	0.825689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.832686	0.83737	0.831366	0.832313	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	08:53:47	0.00000000	0.359054	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRTL

PRTLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRTLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.832661	0.032007	4.00%	0.801478	0.839443	0.788372	0.00
27 Apr 2024	0.800654	-0.007389	-0.91%	0.807515	0.810249	0.794348	0.00
26 Apr 2024	0.808043	0.005728	0.71%	0.803513	0.81622	0.78634	0.00
25 Apr 2024	0.802315	-0.021547	-2.62%	0.824706	0.842509	0.794422	0.00
24 Apr 2024	0.823862	0.004604	0.56%	0.818917	0.835054	0.807426	0.00
23 Apr 2024	0.819258	0.013646	1.69%	0.781876	0.826654	0.773205	0.00
22 Apr 2024	0.805611	-0.000983	-0.12%	0.806098	0.818057	0.798438	0.00
21 Apr 2024	0.806594	0.021309	2.71%	0.781876	0.811662	0.773205	0.00
20 Apr 2024	0.785285	0.000366	0.05%	0.783566	0.799321	0.734816	0.00
19 Apr 2024	0.784919	0.021585	2.83%	0.765092	0.791952	0.756857	0.00
18 Apr 2024	0.763334	-0.026266	-3.33%	0.789032	0.798384	0.748938	0.00
17 Apr 2024	0.7896	-0.004218	-0.53%	0.792582	0.799602	0.76778	0.00
16 Apr 2024	0.793818	-0.015246	-1.88%	0.805645	0.837528	0.777403	0.00
15 Apr 2024	0.809064	0.034008	4.39%	0.769843	0.811659	0.745977	0.00
14 Apr 2024	0.775056	-0.05503	-6.63%	0.826265	0.844374	0.739397	0.00
13 Apr 2024	0.830086	-0.067527	-7.52%	0.896712	0.909219	0.80144	0.00
12 Apr 2024	0.897613	-0.0084	-0.93%	0.904966	0.925443	0.889892	0.00
11 Apr 2024	0.906013	0.007901	0.88%	0.89715	0.910381	0.874636	0.00
10 Apr 2024	0.898112	-0.047342	-5.01%	0.946455	0.95317	0.886219	0.00
09 Apr 2024	0.945454	0.061162	6.92%	0.85239	0.953129	0.824476	0.00
08 Apr 2024	0.884292	0.023709	2.76%	0.858579	0.884965	0.856485	0.00
07 Apr 2024	0.860583	0.009521	1.12%	0.848129	0.868642	0.847947	0.00
06 Apr 2024	0.851062	-0.000604	-0.07%	0.85239	0.856444	0.824476	0.00
05 Apr 2024	0.851666	0.002444	0.29%	0.845884	0.881303	0.833152	0.00
04 Apr 2024	0.849222	0.010352	1.23%	0.841145	0.861778	0.821343	0.00
03 Apr 2024	0.838869	-0.060666	-6.74%	0.897362	0.897362	0.823938	0.00
02 Apr 2024	0.899535	-0.03269	-3.51%	0.93278	0.93278	0.875626	0.00
01 Apr 2024	0.932225	0.034428	3.83%	0.897861	0.934999	0.897861	0.00
31 Mar 2024	0.897797	-0.001999	-0.22%	0.898665	0.912628	0.89318	0.00
30 Mar 2024	0.899796	-0.012395	-1.36%	0.911671	0.916682	0.889085	0.00
29 Mar 2024	0.912191	0.017979	2.01%	0.895801	0.92424	0.887435	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions