Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parrot Protocol | PRTTTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -11.87% | 0.000218 | 0.000218 | 0.000249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000247 | 0.000252 | 0.000217 | 0.000248 | 0.000203 - 0.004763 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:31:24 | 43,970.95 | 0.000218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,054.21 | 21,406,094.84 | PRTTT | |||
PRTTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000233 | 0.000249 | 0.000204 | 14,379,539.10 | -0.000015 | -6.40% |
| 1 Month | 0.000275 | 0.000452 | 0.000203 | 14,020,411.28 | -0.000057 | -20.65% |
| 3 Months | 0.000468 | 0.000715 | 0.000203 | 17,523,507.97 | -0.000249 | -53.33% |
| 6 Months | 0.001157 | 0.001608 | 0.000203 | 18,466,110.55 | -0.000939 | -81.14% |
| 1 Year | 0.003589 | 0.004763 | 0.000203 | 10,581,692.03 | -0.003371 | -93.92% |
| 3 Years | 0.016651 | 0.057094 | 0.000203 | 8,001,328.20 | -0.016433 | -98.69% |
| 5 Years | 0.016651 | 0.057094 | 0.000203 | 8,001,328.20 | -0.016433 | -98.69% |
PRTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000247 | 0.000012 | 5.10% | 0.000235 | 0.000249 | 0.000235 | 11,144,811.00 |
| 17 May 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000243 | 0.000243 | 0.000234 | 19,808,487.00 |
| 16 May 2024 | 0.000243 | 0.000012 | 5.20% | 0.000231 | 0.000243 | 0.000229 | 21,395,695.00 |
| 15 May 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000237 | 0.000229 | 12,558,151.00 |
| 14 May 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000212 | 0.000239 | 0.000205 | 34,187,112.00 |
| 13 May 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000233 | 0.000236 | 0.000232 | 150,056.00 |
| 12 May 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000204 | 1,412,458.00 |
| 11 May 2024 | 0.000233 | 0.00002 | 9.41% | 0.000212 | 0.000243 | 0.000203 | 28,376,457.00 |
| 10 May 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000208 | 0.000241 | 0.000207 | 10,417,662.00 |
| 09 May 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000243 | 0.000206 | 12,952,637.00 |
| 08 May 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000248 | 0.000211 | 40,633,058.00 |
| 07 May 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000257 | 0.000448 | 0.000213 | 23,573,777.00 |
| 06 May 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000254 | 0.000215 | 6,318,457.00 |
| 05 May 2024 | 0.000218 | -0.00003 | -12.08% | 0.000248 | 0.000253 | 0.000217 | 20,715,637.00 |
| 04 May 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 13,930,343.00 |
| 03 May 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 4,128,196.00 |
| 02 May 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000261 | 0.000227 | 15,383,857.00 |
| 01 May 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.000272 | 0.000233 | 8,766,070.00 |
| 30 Apr 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000275 | 0.000447 | 0.00025 | 24,417,450.00 |
| 29 Apr 2024 | 0.000261 | 0.00000096 | 0.37% | 0.00026 | 0.000268 | 0.00026 | 3,591,650.00 |
| 28 Apr 2024 | 0.00026 | 0.00001 | 4.00% | 0.000251 | 0.000262 | 0.000246 | 3,411,701.00 |
| 27 Apr 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000283 | 0.00022 | 15,781,401.00 |
| 26 Apr 2024 | 0.000253 | -0.00003 | -10.63% | 0.000283 | 0.000285 | 0.000217 | 14,713,957.00 |
| 25 Apr 2024 | 0.000282 | -0.00004 | -12.43% | 0.000322 | 0.000324 | 0.000219 | 5,341,327.00 |
| 24 Apr 2024 | 0.000322 | 0.000066 | 25.77% | 0.000256 | 0.000322 | 0.000253 | 14,136,877.00 |
| 23 Apr 2024 | 0.000256 | -0.000059 | -18.74% | 0.000275 | 0.000452 | 0.000256 | 21,271,902.00 |
| 22 Apr 2024 | 0.000315 | 0.000031 | 10.93% | 0.000283 | 0.000317 | 0.000281 | 2,181,962.00 |
| 21 Apr 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000275 | 0.000285 | 0.000272 | 1,870,353.00 |
| 20 Apr 2024 | 0.000276 | 0.00000013 | 0.05% | 0.000276 | 0.000302 | 0.000264 | 5,008,343.00 |
| 19 Apr 2024 | 0.000276 | -0.000022 | -7.38% | 0.000299 | 0.000303 | 0.000266 | 12,533,283.00 |
