Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | Crypto | 32,909,266 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000203 | -2.99% | 0.00006580 | 0.00006570 | 0.00006651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006783 | 0.00006794 | 0.00006580 | 0.00006783 | 0.00005671 - 0.00018777 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:30:09 | 38.00 | 0.00006581 | BTC |
PSGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00008054 | 0.00008941 | 0.00006539 | 20,486.97 | -0.00001474 | -18.30% |
| 1 Month | 0.00007209 | 0.00009355 | 0.00005728 | 30,486.57 | -0.00000629 | -8.73% |
| 3 Months | 0.00006628 | 0.00009603 | 0.00005671 | 29,129.44 | -0.00000048 | -0.72% |
| 6 Months | 0.00008350 | 0.00010200 | 0.00005671 | 31,474.19 | -0.00001770 | -21.20% |
| 1 Year | 0.00017890 | 0.00018777 | 0.00005671 | 43,179.32 | -0.00011310 | -63.22% |
| 3 Years | 0.00050340 | 0.00136120 | 0.00005671 | 53,504.80 | -0.00043760 | -86.93% |
| 5 Years | 0.00027006 | 0.00136120 | 0.00005671 | 57,450.03 | -0.00020426 | -75.64% |
PSGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00006783 | -0.00000033 | -0.48% | 0.00006816 | 0.00006959 | 0.00006539 | 10,344.00 |
| 09 May 2024 | 0.00006816 | -0.00000400 | -5.51% | 0.00007331 | 0.00007331 | 0.00006750 | 24,597.00 |
| 08 May 2024 | 0.00007257 | -0.00000900 | -11.04% | 0.00008149 | 0.00008941 | 0.00006935 | 53,801.00 |
| 07 May 2024 | 0.00008149 | 0.00000200 | 2.52% | 0.00007958 | 0.00008260 | 0.00007741 | 23,295.00 |
| 06 May 2024 | 0.00007924 | 0.00000200 | 2.59% | 0.00007720 | 0.00008200 | 0.00007655 | 1,740.00 |
| 05 May 2024 | 0.00007720 | 0.00000020 | 0.26% | 0.00007700 | 0.00007909 | 0.00007564 | 1,261.00 |
| 04 May 2024 | 0.00007700 | -0.00000400 | -4.94% | 0.00008054 | 0.00008167 | 0.00007700 | 28,367.00 |
| 03 May 2024 | 0.00008100 | 0.00000070 | 0.87% | 0.00008058 | 0.00008205 | 0.00007784 | 18,609.00 |
| 02 May 2024 | 0.00008030 | -0.00000300 | -3.61% | 0.00008310 | 0.00009355 | 0.00007825 | 133,892.00 |
| 01 May 2024 | 0.00008310 | 0.00000066 | 0.80% | 0.00008244 | 0.00008894 | 0.00008195 | 41,354.00 |
| 30 Apr 2024 | 0.00008244 | -0.00000400 | -4.64% | 0.00006750 | 0.00009010 | 0.00006000 | 42,896.00 |
| 29 Apr 2024 | 0.00008621 | 0.00000200 | 2.38% | 0.00008418 | 0.00008755 | 0.00007928 | 7,324.00 |
| 28 Apr 2024 | 0.00008418 | -0.00000049 | -0.58% | 0.00008467 | 0.00008612 | 0.00008000 | 6,315.00 |
| 27 Apr 2024 | 0.00008467 | 0.00000400 | 4.93% | 0.00008112 | 0.00008841 | 0.00007812 | 16,144.00 |
| 26 Apr 2024 | 0.00008112 | -0.00000100 | -1.22% | 0.00008238 | 0.00008328 | 0.00008069 | 12,606.00 |
| 25 Apr 2024 | 0.00008225 | 0.00000500 | 6.44% | 0.00007798 | 0.00008358 | 0.00007703 | 36,943.00 |
| 24 Apr 2024 | 0.00007761 | 0.00000400 | 5.46% | 0.00007323 | 0.00008873 | 0.00007265 | 146,637.00 |
| 23 Apr 2024 | 0.00007323 | 0.00000011 | 0.15% | 0.00007250 | 0.00009000 | 0.00007153 | 99,451.00 |
| 22 Apr 2024 | 0.00007312 | 0.00000002 | 0.03% | 0.00007308 | 0.00007312 | 0.00007032 | 1,461.00 |
| 21 Apr 2024 | 0.00007310 | 0.00000300 | 4.26% | 0.00007050 | 0.00007310 | 0.00007024 | 3,017.00 |
| 20 Apr 2024 | 0.00007050 | -0.00000048 | -0.68% | 0.00007098 | 0.00007129 | 0.00006931 | 2,312.00 |
| 19 Apr 2024 | 0.00007098 | -0.00000086 | -1.20% | 0.00007184 | 0.00007349 | 0.00007044 | 2,646.00 |
| 18 Apr 2024 | 0.00007184 | 0.00000010 | 0.14% | 0.00007174 | 0.00007682 | 0.00006884 | 24,001.00 |
| 17 Apr 2024 | 0.00007174 | 0.00000600 | 9.17% | 0.00006542 | 0.00008779 | 0.00006533 | 47,492.00 |
| 16 Apr 2024 | 0.00006542 | 0.00000200 | 3.14% | 0.00006241 | 0.00007193 | 0.00006066 | 32,625.00 |
| 15 Apr 2024 | 0.00006373 | -0.00000100 | -1.54% | 0.00005988 | 0.00006373 | 0.00005868 | 13,457.00 |
| 14 Apr 2024 | 0.00006504 | 0.00000200 | 3.15% | 0.00006514 | 0.00007000 | 0.00005728 | 4,250.00 |
| 13 Apr 2024 | 0.00006353 | -0.00000900 | -12.48% | 0.00007209 | 0.00007311 | 0.00006340 | 16,772.00 |
| 12 Apr 2024 | 0.00007209 | -0.00000200 | -2.69% | 0.00007443 | 0.00007473 | 0.00007095 | 20,277.00 |
| 11 Apr 2024 | 0.00007443 | -0.00000100 | -1.33% | 0.00007544 | 0.00008969 | 0.00007333 | 84,565.00 |
