Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trident | PSIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.67 | -99.81% | 0.008757 | 0.008681 | 0.008836 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008818 | 0.008824 | 0.00868 | 4.68 | 0.007444 - 4.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:31:25 | 2,346.27 | 0.008757 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,421.88 | 1,973,580.51 | PSI |
PSIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008859 | 0.009678 | 0.00868 | 1,399,842.58 | -0.000102 | -1.15% |
1 Month | 0.008371 | 4.68 | 0.007444 | 1,369,728.96 | 0.000386 | 4.61% |
3 Months | 0.016325 | 4.68 | 0.007444 | 1,634,377.04 | -0.007568 | -46.36% |
6 Months | 0.0208 | 4.68 | 0.007444 | 1,417,155.15 | -0.012043 | -57.90% |
1 Year | 1.05 | 4.68 | 0.007444 | 847,966.89 | -1.04 | -99.17% |
3 Years | 6.72 | 100.00 | 0.007444 | 695,999.11 | -6.71 | -99.87% |
5 Years | 6.72 | 100.00 | 0.007444 | 695,999.11 | -6.71 | -99.87% |
PSIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.008821 | 0.000013 | 0.15% | 0.008811 | 0.008824 | 0.008778 | 1,545,262.00 |
12 May 2024 | 0.008808 | 0.000026 | 0.30% | 0.008789 | 0.008813 | 0.008742 | 1,564,682.00 |
11 May 2024 | 0.008782 | 0.000016 | 0.18% | 0.008748 | 0.008836 | 0.008682 | 1,507,455.00 |
10 May 2024 | 0.008766 | -0.000096 | -1.08% | 0.008881 | 0.008936 | 0.00868 | 1,531,763.00 |
09 May 2024 | 0.008862 | -0.000174 | -1.93% | 0.009036 | 0.009044 | 0.008807 | 1,492,466.00 |
08 May 2024 | 0.009036 | -0.000057 | -0.63% | 0.009093 | 0.0096 | 0.008794 | 654,169.00 |
07 May 2024 | 0.009093 | 0.000222 | 2.50% | 0.008859 | 0.009678 | 0.00885 | 1,503,097.00 |
06 May 2024 | 0.008871 | 0.000148 | 1.70% | 0.00872 | 0.008925 | 0.008711 | 1,560,483.00 |
05 May 2024 | 0.008723 | -0.000088 | -1.00% | 0.008811 | 0.008811 | 0.008477 | 901,290.00 |
04 May 2024 | 0.008811 | 0.000484 | 5.81% | 0.008392 | 0.009678 | 0.008383 | 289,244.00 |
03 May 2024 | 0.008327 | -0.000432 | -4.93% | 0.008759 | 0.0089 | 0.008127 | 1,028,234.00 |
02 May 2024 | 0.008759 | 0.000467 | 5.63% | 0.008302 | 0.008759 | 0.00745 | 1,542,643.00 |
01 May 2024 | 0.008292 | -0.000718 | -7.97% | 0.00901 | 0.009035 | 0.00818 | 1,368,893.00 |
30 Apr 2024 | 0.00901 | 0.000159 | 1.80% | 0.008371 | 4.68 | 0.008299 | 2,812,445.00 |
29 Apr 2024 | 0.008851 | 0.000248 | 2.88% | 0.008603 | 0.009636 | 0.008599 | 1,609,240.00 |
28 Apr 2024 | 0.008603 | 0.000073 | 0.86% | 0.00853 | 0.009013 | 0.008419 | 1,280,975.00 |
27 Apr 2024 | 0.00853 | -0.000028 | -0.33% | 0.008558 | 0.008579 | 0.008417 | 1,561,570.00 |
26 Apr 2024 | 0.008558 | -0.00000100 | -0.01% | 0.008559 | 0.008631 | 0.0083 | 1,625,104.00 |
25 Apr 2024 | 0.008559 | -0.00013 | -1.50% | 0.008687 | 0.008737 | 0.00835 | 1,435,782.00 |
24 Apr 2024 | 0.008689 | 0.000279 | 3.32% | 0.008404 | 0.009418 | 0.008389 | 1,087,181.00 |
23 Apr 2024 | 0.00841 | -0.000053 | -0.63% | 0.008614 | 0.008739 | 0.0082 | 2,018,972.00 |
22 Apr 2024 | 0.008463 | -0.000335 | -3.81% | 0.008798 | 0.0089 | 0.008307 | 1,303,061.00 |
21 Apr 2024 | 0.008798 | -0.000442 | -4.78% | 0.00924 | 0.009294 | 0.008001 | 1,334,605.00 |
20 Apr 2024 | 0.00924 | 0.00061 | 7.07% | 0.00863 | 0.010 | 0.008516 | 1,152,637.00 |
19 Apr 2024 | 0.00863 | -0.000013 | -0.15% | 0.008643 | 0.008751 | 0.007627 | 1,093,672.00 |
18 Apr 2024 | 0.008643 | 0.000113 | 1.32% | 0.00853 | 0.008903 | 0.007444 | 1,256,688.00 |
17 Apr 2024 | 0.00853 | -0.000876 | -9.31% | 0.009406 | 0.009552 | 0.007799 | 882,698.00 |
16 Apr 2024 | 0.009406 | 0.001017 | 12.12% | 0.008371 | 0.010516 | 0.008299 | 1,408,086.00 |
15 Apr 2024 | 0.008389 | 0.000215 | 2.63% | 0.008174 | 0.008563 | 0.007857 | 1,126,975.00 |
14 Apr 2024 | 0.008174 | -0.001399 | -14.61% | 0.009573 | 0.009667 | 0.008004 | 1,491,403.00 |