Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pastel | PSLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 9.52% | 0.000184 | 0.000181 | 0.000184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000168 | 0.000186 | 0.000167 | 0.000168 | 0.000159 - 0.000696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:21:38 | 523,536.50 | 0.000183 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,370.78 | 159,923,293.97 | PSL |
PSLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000193 | 0.000207 | 0.000159 | 176,982,190.99 | -0.00000900 | -4.66% |
1 Month | 0.000274 | 0.000335 | 0.000159 | 172,507,345.31 | -0.00009 | -32.85% |
3 Months | 0.000384 | 0.000486 | 0.000159 | 206,422,098.92 | -0.0002 | -52.08% |
6 Months | 0.000235 | 0.000696 | 0.000159 | 565,039,962.96 | -0.000051 | -21.70% |
1 Year | 0.000394 | 0.000696 | 0.000159 | 600,943,435.56 | -0.00021 | -53.30% |
3 Years | 0.002905 | 0.006132 | 0.000159 | 548,917,933.05 | -0.002721 | -93.67% |
5 Years | 0.002905 | 0.006132 | 0.000159 | 548,917,933.05 | -0.002721 | -93.67% |
PSLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000168 | 0.00000100 | 0.60% | 0.00017 | 0.000184 | 0.000163 | 199,435,193.00 |
10 May 2024 | 0.000167 | -0.000014 | -7.73% | 0.000181 | 0.000182 | 0.000159 | 178,604,882.00 |
09 May 2024 | 0.000181 | -0.000011 | -5.73% | 0.000191 | 0.000194 | 0.00018 | 137,430,311.00 |
08 May 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000193 | 0.000197 | 0.000188 | 176,352,912.00 |
07 May 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000197 | 0.000204 | 0.000193 | 138,872,955.00 |
06 May 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000197 | 0.000207 | 0.000195 | 196,467,161.00 |
05 May 2024 | 0.000197 | 0.00 | 0.00% | 0.000193 | 0.000201 | 0.00019 | 211,711,919.00 |
04 May 2024 | 0.000197 | -0.00000400 | -1.99% | 0.0002 | 0.000205 | 0.00019 | 177,433,594.00 |
03 May 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000218 | 0.000191 | 175,676,879.00 |
02 May 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000196 | 0.00021 | 0.00019 | 184,900,706.00 |
01 May 2024 | 0.000197 | 0.00000200 | 1.03% | 0.000196 | 0.000206 | 0.000189 | 197,844,228.00 |
30 Apr 2024 | 0.000195 | -0.00002 | -9.30% | 0.000321 | 0.000335 | 0.000189 | 291,804,321.00 |
29 Apr 2024 | 0.000215 | -0.00000600 | -2.71% | 0.000219 | 0.000233 | 0.00021 | 179,813,887.00 |
28 Apr 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.00026 | 0.000203 | 191,178,956.00 |
27 Apr 2024 | 0.000221 | 0.00000300 | 1.38% | 0.000216 | 0.000226 | 0.000195 | 143,146,323.00 |
26 Apr 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000213 | 0.000226 | 0.000208 | 139,491,054.00 |
25 Apr 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000218 | 0.000227 | 0.000207 | 131,992,007.00 |
24 Apr 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000218 | 0.000237 | 0.00021 | 164,161,580.00 |
23 Apr 2024 | 0.000216 | -0.000021 | -8.86% | 0.000321 | 0.000335 | 0.00021 | 194,327,650.00 |
22 Apr 2024 | 0.000237 | -0.00000500 | -2.07% | 0.00024 | 0.000249 | 0.000233 | 155,622,935.00 |
21 Apr 2024 | 0.000242 | -0.000011 | -4.35% | 0.000253 | 0.000269 | 0.00023 | 165,280,206.00 |
20 Apr 2024 | 0.000253 | 0.000024 | 10.48% | 0.000229 | 0.000269 | 0.000226 | 188,411,872.00 |
19 Apr 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000229 | 0.000248 | 0.000225 | 152,887,152.00 |
18 Apr 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000231 | 0.000265 | 0.000227 | 136,918,212.00 |
17 Apr 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000226 | 0.000249 | 0.000224 | 157,145,013.00 |
16 Apr 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000234 | 0.000248 | 0.000225 | 176,904,762.00 |
15 Apr 2024 | 0.000231 | -0.000013 | -5.33% | 0.000244 | 0.000246 | 0.000221 | 177,837,344.00 |
14 Apr 2024 | 0.000244 | -0.000029 | -10.62% | 0.000274 | 0.00028 | 0.000228 | 108,551,640.00 |
13 Apr 2024 | 0.000273 | -0.000025 | -8.39% | 0.000297 | 0.000304 | 0.00026 | 148,604,874.00 |
12 Apr 2024 | 0.000298 | -0.00000700 | -2.30% | 0.000309 | 0.00032 | 0.000296 | 137,202,262.00 |