La Peseta Historical Data - PTASUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
La Peseta (Cryptocurrency:PTASUST)
La Peseta (Cryptocurrency:PTASUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
La Peseta	PTASUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002156	0.002156	0.002156	0.002156	0.00028 - 0.0118

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:26:34	226.60	0.002156	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTAS

PTASUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002185	0.002185	0.000919	598.06	-0.000029	-1.33%
1 Month	0.0041	0.0041	0.000919	1,915.36	-0.001944	-47.41%
3 Months	0.00114	0.0059	0.000651	12,491.73	0.001016	89.12%
6 Months	0.00047	0.0059	0.00047	7,592.72	0.001686	358.72%
1 Year	0.006	0.0118	0.00028	153,998.18	-0.003844	-64.07%
3 Years	0.0178	0.01937	0.00028	156,897.04	-0.015644	-87.89%
5 Years	0.0178	0.01937	0.00028	156,897.04	-0.015644	-87.89%

PTASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.002156	-0.000029	-1.33%	0.002185	0.002185	0.002156	226.00
07 Jun 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
06 Jun 2024	0.002185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.000919	201.00
04 Jun 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
03 Jun 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
02 Jun 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	1,366.00
01 Jun 2024	0.002185	-0.000148	-6.34%	0.002333	0.002333	0.000919	26.00
31 May 2024	0.002333	0.00	0.00%	0.002333	0.002333	0.002333	0.00
30 May 2024	0.002333	0.00	0.00%	0.002333	0.002333	0.002333	0.00
29 May 2024	0.002333	-0.000017	-0.72%	0.00235	0.00235	0.000919	1,777.00
28 May 2024	0.00235	-0.00005	-2.08%	0.00132	0.00235	0.00132	7.00
27 May 2024	0.0024	-0.0001	-4.00%	0.0025	0.0025	0.0024	2,105.00
26 May 2024	0.0025	-0.00028	-10.07%	0.00278	0.00278	0.002	1,761.00
25 May 2024	0.00278	0.00001	0.36%	0.00277	0.00278	0.00277	2.00
24 May 2024	0.00277	0.00	0.00%	0.00277	0.00277	0.00277	0.00
23 May 2024	0.00277	0.00	0.00%	0.00277	0.00277	0.00277	5.00
22 May 2024	0.00277	0.00	0.00%	0.00277	0.00278	0.00277	199.00
21 May 2024	0.00277	0.00	0.00%	0.00277	0.00277	0.00277	24,763.00
20 May 2024	0.00277	0.000881	46.64%	0.001889	0.00277	0.001001	959.00
19 May 2024	0.001889	0.00	0.00%	0.001889	0.001889	0.001889	0.00
18 May 2024	0.001889	0.00	0.00%	0.001889	0.001889	0.001889	40.00
17 May 2024	0.001889	-0.001111	-37.03%	0.003	0.003	0.0011	1,972.00
16 May 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.000919	161.00
15 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
14 May 2024	0.0035	-0.0006	-14.63%	0.00235	0.0041	0.000919	814.00
13 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0.00
12 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	1.00
11 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0.00
10 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0025	22.00
09 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions