Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POTENTIAM | PTMEUR | Crypto | 541,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.25% | 0.013686 | 166,668,099,070.00 | 60,098.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013666 | 0.01383 | 0.013646 | 0.013652 | 0.005183 - 0.016763 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:25:40 | 56,148.54 | 0.014114 | EUR |
PTMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013691 | 0.014513 | 0.005419 | 3,199,302.18 | -0.00000527 | -0.04% |
1 Month | 0.013786 | 0.015422 | 0.005419 | 3,199,302.18 | -0.0001 | -0.73% |
3 Months | 0.008775 | 0.016763 | 0.005183 | 2,774,095.52 | 0.004911 | 55.97% |
6 Months | 0.009069 | 0.016763 | 0.005183 | 2,576,796.68 | 0.004617 | 50.90% |
1 Year | 0.009906 | 0.016763 | 0.005183 | 2,320,017.43 | 0.00378 | 38.16% |
3 Years | 0.019651 | 0.145784 | 0.005183 | 1,396,676.31 | -0.005966 | -30.36% |
5 Years | 0.013657 | 0.145784 | 0.001432 | 953,320.37 | 0.000029 | 0.21% |
PTMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.01365 | -0.000078 | -0.57% | 0.013717 | 0.013732 | 0.013461 | 0.00 |
27 Apr 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
26 Apr 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
25 Apr 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
24 Apr 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
23 Apr 2024 | 0.014439 | 0.000388 | 2.76% | 0.013691 | 0.014513 | 0.005419 | 3,199,302.00 |
22 Apr 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
21 Apr 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
20 Apr 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
19 Apr 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
18 Apr 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
17 Apr 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
16 Apr 2024 | 0.013732 | -0.000467 | -3.29% | 0.015074 | 0.015248 | 0.013569 | 3,199,302.00 |
15 Apr 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
14 Apr 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |
13 Apr 2024 | 0.014555 | -0.000467 | -3.11% | 0.015037 | 0.015303 | 0.014247 | 0.00 |
12 Apr 2024 | 0.015023 | -0.00008 | -0.53% | 0.015074 | 0.015248 | 0.014929 | 0.00 |
11 Apr 2024 | 0.015103 | 0.000433 | 2.95% | 0.014657 | 0.015216 | 0.014385 | 0.00 |
10 Apr 2024 | 0.01467 | -0.000486 | -3.21% | 0.01516 | 0.015178 | 0.014486 | 0.00 |
09 Apr 2024 | 0.015156 | 0.00041 | 2.78% | 0.014549 | 0.015422 | 0.014065 | 3,199,302.00 |
08 Apr 2024 | 0.014745 | 0.000094 | 0.64% | 0.014627 | 0.014917 | 0.014627 | 0.00 |
07 Apr 2024 | 0.014652 | 0.000213 | 1.48% | 0.014387 | 0.014779 | 0.014329 | 0.00 |
06 Apr 2024 | 0.014438 | -0.000095 | -0.65% | 0.014549 | 0.014588 | 0.014065 | 0.00 |
05 Apr 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014667 | 0.013832 | 0.00 |
04 Apr 2024 | 0.014054 | 0.000054 | 0.39% | 0.014015 | 0.014244 | 0.013816 | 0.00 |
03 Apr 2024 | 0.014 | -0.000953 | -6.37% | 0.014926 | 0.014926 | 0.013822 | 0.00 |
02 Apr 2024 | 0.014954 | -0.000242 | -1.59% | 0.013786 | 0.014968 | 0.013627 | 3,199,302.00 |
01 Apr 2024 | 0.015196 | 0.000334 | 2.25% | 0.014862 | 0.015211 | 0.014862 | 0.00 |
31 Mar 2024 | 0.014861 | -0.000044 | -0.30% | 0.014938 | 0.014988 | 0.014857 | 0.00 |
30 Mar 2024 | 0.014906 | -0.000162 | -1.08% | 0.015088 | 0.015123 | 0.014749 | 0.00 |
29 Mar 2024 | 0.015068 | 0.00037 | 2.52% | 0.014769 | 0.015219 | 0.014666 | 0.00 |