POTENTIAM Historical Data - PTMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
POTENTIAM (Cryptocurrency:PTMGBP)
POTENTIAM (Cryptocurrency:PTMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
POTENTIAM	PTMGBP	Crypto	562,442	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	0.29%	0.011803	71,894,038,230.00	51,829.39

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011774	0.011803	0.011774	0.011769	0.0062 - 0.015727

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	05:25:40	56,148.54	0.012037	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTM	PTMEUR	PTMUSD	PTMBTC

PTMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012122	0.012157	0.011869	3,199,302.18	-0.00032	-2.64%
1 Month	0.011501	0.012157	0.009856	3,199,302.18	0.000301	2.62%
3 Months	0.011692	0.015247	0.009856	3,199,302.18	0.00011	0.94%
6 Months	0.008195	0.015727	0.007222	2,787,266.69	0.003607	44.02%
1 Year	0.008226	0.015727	0.0062	2,455,866.19	0.003576	43.47%
3 Years	0.010727	0.121717	0.003841	1,482,635.30	0.001076	10.03%
5 Years	0.006829	0.121717	0.001539	1,010,214.50	0.004973	72.82%

PTMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.011758	0.000116	0.99%	0.011654	0.011822	0.011341	0.00
25 Jul 2024	0.011642	-0.000106	-0.90%	0.011745	0.011928	0.011626	0.00
24 Jul 2024	0.011749	-0.000268	-2.23%	0.012029	0.012043	0.01167	0.00
23 Jul 2024	0.012017	-0.000056	-0.46%	0.012122	0.012157	0.011869	3,199,302.00
22 Jul 2024	0.012073	0.00012	1.00%	0.011946	0.012122	0.011718	0.00
21 Jul 2024	0.011953	0.000074	0.62%	0.011888	0.012037	0.01181	0.00
20 Jul 2024	0.011879	0.000519	4.57%	0.01135	0.012012	0.011266	0.00
19 Jul 2024	0.01136	0.000012	0.11%	0.011346	0.011535	0.01124	0.00
18 Jul 2024	0.011348	-0.000202	-1.75%	0.011574	0.011707	0.011323	0.00
17 Jul 2024	0.01155	0.000057	0.50%	0.011504	0.011586	0.011086	0.00
16 Jul 2024	0.011493	0.000659	6.08%	0.010861	0.011493	0.010306	3,199,302.00
15 Jul 2024	0.010834	0.000323	3.08%	0.010499	0.010868	0.010499	0.00
14 Jul 2024	0.010511	0.000259	2.52%	0.010258	0.010586	0.01024	0.00
13 Jul 2024	0.010252	0.000038	0.37%	0.010198	0.01036	0.010079	0.00
12 Jul 2024	0.010214	-0.000125	-1.21%	0.010336	0.010539	0.010183	0.00
11 Jul 2024	0.010339	-0.000102	-0.98%	0.010411	0.01067	0.010236	0.00
10 Jul 2024	0.01044	0.000272	2.68%	0.010163	0.010472	0.010118	0.00
09 Jul 2024	0.010168	0.000065	0.64%	0.010861	0.010896	0.009856	3,199,302.00
08 Jul 2024	0.010103	-0.000349	-3.34%	0.010441	0.010494	0.010103	0.00
07 Jul 2024	0.010452	0.000266	2.61%	0.010148	0.010507	0.010069	0.00
06 Jul 2024	0.010186	-0.000142	-1.37%	0.010279	0.010356	0.009706	0.00
05 Jul 2024	0.010328	-0.000536	-4.93%	0.010861	0.010896	0.010246	0.00
04 Jul 2024	0.010864	-0.000373	-3.32%	0.01125	0.011272	0.01072	0.00
03 Jul 2024	0.011237	-0.000194	-1.70%	0.011418	0.011497	0.011201	0.00
02 Jul 2024	0.011431	0.000014	0.12%	0.011501	0.01163	0.011058	3,199,302.00
01 Jul 2024	0.011417	0.000337	3.05%	0.01108	0.011439	0.011038	0.00
30 Jun 2024	0.011079	0.000098	0.89%	0.010979	0.011123	0.010979	0.00
29 Jun 2024	0.010981	-0.000219	-1.96%	0.011204	0.011313	0.010915	0.00
28 Jun 2024	0.0112	0.000119	1.07%	0.011082	0.011319	0.011029	0.00
27 Jun 2024	0.011081	-0.000114	-1.02%	0.011501	0.011519	0.011058	3,199,302.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions