Patientory Historical Data - PTOYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Patientory (Cryptocurrency:PTOYETH)
Patientory (Cryptocurrency:PTOYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Patientory	PTOYETH	Crypto	1,844,057	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000012	0.000045	0.00034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000121 - 0.000012

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	18:35:23	0.065547	0.00000240	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTOY	PTOYEUR	PTOYGBP	PTOYBTC

PTOYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.000012	0.00000240	0.04	0.00	0.00%
1 Month	0.000012	0.000012	0.00000240	0.17	0.00	0.00%
3 Months	0.00000358	0.000012	0.00000189	0.31	0.00000842	235.20%
6 Months	0.000012	0.000012	0.00000121	0.45	0.00	0.00%
1 Year	0.000012	0.000012	0.00000121	0.52	0.00	0.00%
3 Years	0.00000000	0.000012	0.00000000	0.71	0.00	0.00%
5 Years	0.0001	0.000395	0.00000121	715.10	-0.000088	-88.01%

PTOYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000012	0.00001	416.67%	0.00000240	0.000012	0.00000240	0.00
22 May 2024	0.00000240	-0.00000017	-6.61%	0.000012	0.000012	0.00000240	0.00
21 May 2024	0.00000257	-0.00000900	-75.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
19 May 2024	0.000012	0.00000900	350.19%	0.00000257	0.000012	0.00000257	0.00
18 May 2024	0.00000257	-0.00000900	-75.00%	0.000012	0.000012	0.00000257	0.00
17 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
16 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
15 May 2024	0.000012	0.00000900	327.27%	0.000012	0.000012	0.000012	0.00
14 May 2024	0.00000275	-0.00000900	-75.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
12 May 2024	0.000012	0.00000900	327.27%	0.000012	0.000012	0.000012	0.00
11 May 2024	0.00000275	0.00	0.00%	0.00000275	0.00000275	0.00000275	0.00
10 May 2024	0.00000275	-0.00000900	-75.00%	0.000012	0.000012	0.00000275	0.00
09 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
08 May 2024	0.000012	0.00000900	313.59%	0.000012	0.000012	0.000012	0.00
07 May 2024	0.00000287	-0.00000900	-75.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
05 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
04 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
03 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
02 May 2024	0.000012	0.00000900	313.59%	0.00000287	0.000012	0.00000287	0.00
01 May 2024	0.00000287	0.00000006	2.14%	0.000012	0.000012	0.00000287	0.00
30 Apr 2024	0.00000281	-0.00000900	-75.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
28 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
27 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
26 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
25 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
24 Apr 2024	0.000012	0.00000900	320.28%	0.000012	0.000012	0.000012	0.00

NLBNPIT1W7W4 20240621 13.3

AIM ETF Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions