Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PandoProject | PTXXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.001405 | 0.001568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00000000 - 0.007666 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:59:21 | 2,882.67 | 0.001732 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PTXXX |
PTXXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 568,678.26 | 0.00 | 0.00% |
1 Month | 0.001733 | 0.001737 | 0.0015 | 568,678.26 | -0.000233 | -13.44% |
3 Months | 0.00000000 | 0.001737 | 0.00000000 | 568,678.26 | 0.00 | 0.00% |
6 Months | 0.003877 | 0.003877 | 0.001189 | 2,696,448.76 | -0.002377 | -61.31% |
1 Year | 0.00000000 | 0.007666 | 0.00000000 | 2,346,693.95 | 0.00 | 0.00% |
3 Years | 0.031821 | 0.035 | 0.001189 | 1,330,491.21 | -0.030321 | -95.29% |
5 Years | 0.031821 | 0.035 | 0.001189 | 1,330,491.21 | -0.030321 | -95.29% |
PTXXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
30 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
29 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
28 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
27 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 568,678.00 |
26 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
25 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
24 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
23 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
22 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
21 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
20 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
19 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
18 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 568,678.00 |
17 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
16 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
15 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
14 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
13 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
12 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
11 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 568,678.00 |
10 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
09 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
08 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
07 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
06 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.001733 | 0.001737 | 0.0015 | 568,678.00 |
05 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
04 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
03 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
02 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |