Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pura | PURAEUR | Crypto | 11,289,732 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000637 | -1.13% | 0.055877 | 0.04943 | 0.060713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056683 | 0.056683 | 0.05534 | 0.056515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:10:05 | 0.00000000 | 0.003548 | EUR |
PURAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002758 | 0.01329 | 0.000148 | 0.05 | 0.053119 | 1,925.83% |
PURAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.056694 | -0.002678 | -4.51% | 0.05912 | 0.059234 | 0.055226 | 0.00 |
01 May 2024 | 0.059372 | -0.002558 | -4.13% | 0.061905 | 0.06274 | 0.057746 | 0.00 |
30 Apr 2024 | 0.06193 | 0.000714 | 1.17% | 0.059386 | 0.062236 | 0.058565 | 0.00 |
29 Apr 2024 | 0.061215 | -0.000505 | -0.82% | 0.061795 | 0.062535 | 0.061073 | 0.00 |
28 Apr 2024 | 0.06172 | -0.000352 | -0.57% | 0.062024 | 0.062091 | 0.060869 | 0.00 |
27 Apr 2024 | 0.062072 | -0.000471 | -0.75% | 0.062563 | 0.062913 | 0.061667 | 0.00 |
26 Apr 2024 | 0.062544 | 0.000014 | 0.02% | 0.062502 | 0.063271 | 0.06111 | 0.00 |
25 Apr 2024 | 0.06253 | -0.001987 | -3.08% | 0.06469 | 0.065181 | 0.061835 | 0.00 |
24 Apr 2024 | 0.064517 | -0.000774 | -1.19% | 0.065209 | 0.065554 | 0.064178 | 0.00 |
23 Apr 2024 | 0.065291 | 0.001753 | 2.76% | 0.059386 | 0.065626 | 0.058565 | 0.00 |
22 Apr 2024 | 0.063538 | 0.00007 | 0.11% | 0.063313 | 0.064275 | 0.062821 | 0.00 |
21 Apr 2024 | 0.063468 | 0.000889 | 1.42% | 0.062214 | 0.063941 | 0.061713 | 0.00 |
20 Apr 2024 | 0.062579 | 0.000495 | 0.80% | 0.061907 | 0.063931 | 0.058793 | 0.00 |
19 Apr 2024 | 0.062084 | 0.00223 | 3.73% | 0.059915 | 0.062487 | 0.059275 | 0.00 |
18 Apr 2024 | 0.059854 | -0.002551 | -4.09% | 0.062523 | 0.063155 | 0.058412 | 0.00 |
17 Apr 2024 | 0.062405 | 0.000313 | 0.50% | 0.062148 | 0.062931 | 0.060447 | 0.00 |
16 Apr 2024 | 0.062092 | -0.00211 | -3.29% | 0.059386 | 0.06532 | 0.058565 | 0.00 |
15 Apr 2024 | 0.064202 | 0.000073 | 0.11% | 0.063244 | 0.065527 | 0.061323 | 0.00 |
14 Apr 2024 | 0.064129 | -0.001687 | -2.56% | 0.065891 | 0.066895 | 0.060959 | 0.00 |
13 Apr 2024 | 0.065816 | -0.002113 | -3.11% | 0.067993 | 0.069195 | 0.064421 | 0.00 |
12 Apr 2024 | 0.067929 | -0.000361 | -0.53% | 0.068161 | 0.068946 | 0.067506 | 0.00 |
11 Apr 2024 | 0.06829 | 0.001957 | 2.95% | 0.066276 | 0.068803 | 0.065046 | 0.00 |
10 Apr 2024 | 0.066333 | -0.002197 | -3.21% | 0.06855 | 0.068633 | 0.0655 | 0.00 |
09 Apr 2024 | 0.06853 | 0.001856 | 2.78% | 0.059386 | 0.069733 | 0.058565 | 0.00 |
08 Apr 2024 | 0.066674 | 0.000423 | 0.64% | 0.066139 | 0.067452 | 0.066139 | 0.00 |
07 Apr 2024 | 0.066251 | 0.000965 | 1.48% | 0.065054 | 0.066826 | 0.06479 | 0.00 |
06 Apr 2024 | 0.065286 | -0.000429 | -0.65% | 0.065785 | 0.065961 | 0.0636 | 0.00 |
05 Apr 2024 | 0.065715 | 0.002164 | 3.41% | 0.063315 | 0.066322 | 0.062545 | 0.00 |
04 Apr 2024 | 0.06355 | 0.000245 | 0.39% | 0.06337 | 0.064406 | 0.062471 | 0.00 |
03 Apr 2024 | 0.063305 | -0.004311 | -6.38% | 0.06749 | 0.06749 | 0.0625 | 0.00 |