Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | Crypto | 13,770,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.08% | 0.00000330 | 0.00000328 | 0.00000330 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000337 | 0.00000345 | 0.00000323 | 0.00000337 | 0.00000290 - 0.00001166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:13:03 | 7.95 | 0.00000330 | BTC |
PUSHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000317 | 0.00000342 | 0.00000290 | 222,460.48 | 0.00000013 | 4.10% |
| 1 Month | 0.00000357 | 0.00000368 | 0.00000290 | 192,008.63 | -0.00000027 | -7.56% |
| 3 Months | 0.00000456 | 0.00000519 | 0.00000290 | 144,800.54 | -0.00000126 | -27.63% |
| 6 Months | 0.00000636 | 0.00000676 | 0.00000290 | 89,709.66 | -0.00000306 | -48.11% |
| 1 Year | 0.00001131 | 0.00001166 | 0.00000290 | 45,610.09 | -0.00000801 | -70.82% |
| 3 Years | 0.00004522 | 0.00006449 | 0.00000290 | 21,939.79 | -0.00004192 | -92.70% |
| 5 Years | 0.00004522 | 0.00006449 | 0.00000290 | 21,939.79 | -0.00004192 | -92.70% |
PUSHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000322 | 0.00000342 | 0.00000312 | 263,198.00 |
| 20 May 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000305 | 0.00000324 | 0.00000298 | 242,214.00 |
| 19 May 2024 | 0.00000305 | -0.00000003 | -0.97% | 0.00000308 | 0.00000318 | 0.00000302 | 220,567.00 |
| 18 May 2024 | 0.00000308 | 0.00000016 | 5.48% | 0.00000291 | 0.00000312 | 0.00000290 | 186,609.00 |
| 17 May 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000298 | 0.00000306 | 0.00000291 | 275,425.00 |
| 16 May 2024 | 0.00000298 | -0.00000023 | -7.17% | 0.00000321 | 0.00000323 | 0.00000296 | 210,706.00 |
| 15 May 2024 | 0.00000321 | 0.00000004 | 1.26% | 0.00000317 | 0.00000323 | 0.00000313 | 158,499.00 |
| 14 May 2024 | 0.00000317 | -0.00000007 | -2.16% | 0.00000325 | 0.00000327 | 0.00000314 | 215,102.00 |
| 13 May 2024 | 0.00000324 | 0.00000001 | 0.31% | 0.00000323 | 0.00000326 | 0.00000316 | 173,507.00 |
| 12 May 2024 | 0.00000323 | 0.00000005 | 1.57% | 0.00000323 | 0.00000326 | 0.00000314 | 139,036.00 |
| 11 May 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000327 | 0.00000339 | 0.00000318 | 219,289.00 |
| 10 May 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000332 | 0.00000333 | 0.00000323 | 196,152.00 |
| 09 May 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000338 | 0.00000323 | 207,942.00 |
| 08 May 2024 | 0.00000337 | 0.00000007 | 2.12% | 0.00000331 | 0.00000340 | 0.00000323 | 182,340.00 |
| 07 May 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000315 | 0.00000334 | 0.00000312 | 197,189.00 |
| 06 May 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000321 | 0.00000311 | 180,996.00 |
| 05 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000325 | 0.00000309 | 171,582.00 |
| 04 May 2024 | 0.00000321 | -0.00000026 | -7.49% | 0.00000347 | 0.00000351 | 0.00000320 | 194,970.00 |
| 03 May 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000341 | 0.00000351 | 0.00000337 | 176,565.00 |
| 02 May 2024 | 0.00000341 | 0.00000007 | 2.10% | 0.00000332 | 0.00000348 | 0.00000329 | 201,659.00 |
| 01 May 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000332 | 0.00000342 | 0.00000329 | 214,912.00 |
| 30 Apr 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000347 | 0.00000354 | 0.00000329 | 237,366.00 |
| 29 Apr 2024 | 0.00000352 | 0.00000007 | 2.03% | 0.00000345 | 0.00000354 | 0.00000339 | 109,619.00 |
| 28 Apr 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000335 | 0.00000350 | 0.00000330 | 137,831.00 |
| 27 Apr 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000346 | 0.00000352 | 0.00000334 | 219,568.00 |
| 26 Apr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000347 | 0.00000354 | 0.00000342 | 139,785.00 |
| 25 Apr 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000368 | 0.00000342 | 147,609.00 |
| 24 Apr 2024 | 0.00000348 | -0.00000007 | -1.97% | 0.00000357 | 0.00000362 | 0.00000341 | 155,989.00 |
| 23 Apr 2024 | 0.00000355 | -0.00000019 | -5.08% | 0.00000368 | 0.00000380 | 0.00000352 | 180,865.00 |
| 22 Apr 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000373 | 0.00000379 | 0.00000364 | 131,688.00 |
| 21 Apr 2024 | 0.00000373 | 0.00000016 | 4.48% | 0.00000355 | 0.00000380 | 0.00000348 | 125,880.00 |
