Pivot Token Historical Data - PVTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pivot Token (Cryptocurrency:PVTGBP)
Pivot Token (Cryptocurrency:PVTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pivot Token	PVTGBP	Crypto	3,201,670	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000569	-1.11%	0.000505	0.000505	0.010095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051	0.000511	0.000501	0.00051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:25:22	0.00000000	0.000505	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PVT	PVTEUR	PVTUSD	PVTBTC

PVTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000757	0.00078	0.000238	7,551,252.16	-0.000253	-33.35%
5 Years	0.001245	537,909.26	0.000112	2,326,283.15	-0.00074	-59.45%

PVTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	0.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	0.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	0.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 Apr 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00
03 Apr 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00
02 Apr 2024	0.000556	-0.00000400	-0.71%	0.000549	0.00056	0.000544	0.00
01 Apr 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	0.00
31 Mar 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	0.00
30 Mar 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	0.00
29 Mar 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	0.00
28 Mar 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions