PolkaWar Historical Data - PWARETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaWar (Cryptocurrency:PWARETH)
PolkaWar (Cryptocurrency:PWARETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaWar	PWARETH	Crypto	206,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.20%	0.00000093	0.00000092	0.00000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000091	0.00000096	0.00000091	0.00000091	0.00000073 - 0.000032

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:40:27	3,025.33	0.00000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.796017	854,393.08	PWAR

PWARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000099	0.00000086	836,080.37	0.00000003	3.33%
1 Month	0.00000081	0.00000101	0.00000074	951,758.73	0.00000012	14.81%
3 Months	0.00000083	0.00000141	0.00000074	1,794,740.89	0.00000010	12.05%
6 Months	0.00000142	0.00000258	0.00000073	2,516,657.94	-0.00000049	-34.51%
1 Year	0.00000233	0.000032	0.00000073	3,172,325.56	-0.00000140	-60.09%
3 Years	0.000079	0.000316	0.00000073	1,516,900.71	-0.000078	-98.82%
5 Years	0.000079	0.000316	0.00000073	1,516,900.71	-0.000078	-98.82%

PWARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000091	0.00	0.00%	0.00000091	0.00000095	0.00000090	467,014.00
07 May 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000092	0.00000087	1,784,815.00
06 May 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000095	0.00000089	337,016.00
05 May 2024	0.00000094	0.00000006	6.82%	0.00000088	0.00000099	0.00000088	451,638.00
04 May 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000091	0.00000086	724,034.00
03 May 2024	0.00000087	0.00	0.00%	0.00000087	0.00000090	0.00000086	1,252,026.00
02 May 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000093	0.00000086	836,015.00
01 May 2024	0.00000090	0.00000007	8.43%	0.00000084	0.00000093	0.00000083	538,952.00
30 Apr 2024	0.00000083	-0.00000002	-2.35%	0.00000098	0.00000101	0.00000083	1,879,981.00
29 Apr 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000083	1,280,411.00
28 Apr 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000091	0.00000086	1,214,894.00
27 Apr 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000096	0.00000089	628,683.00
26 Apr 2024	0.00000094	0.00	0.00%	0.00000094	0.00000095	0.00000092	739,263.00
25 Apr 2024	0.00000094	0.00000003	3.30%	0.00000093	0.00000096	0.00000091	473,227.00
24 Apr 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000096	0.00000085	477,861.00
23 Apr 2024	0.00000093	-0.00000001	-1.06%	0.00000098	0.00000101	0.00000092	1,696,323.00
22 Apr 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000096	0.00000093	398,450.00
21 Apr 2024	0.00000095	0.00000006	6.74%	0.00000089	0.00000098	0.00000085	538,439.00
20 Apr 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000092	0.00000085	1,098,738.00
19 Apr 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000091	0.00000086	2,585,680.00
18 Apr 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000095	0.00000086	1,060,768.00
17 Apr 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000089	0.00000084	2,032,074.00
16 Apr 2024	0.00000084	-0.00000008	-8.70%	0.00000093	0.00000093	0.00000082	1,987,539.00
15 Apr 2024	0.00000092	0.00000011	13.58%	0.00000081	0.00000092	0.00000074	603,006.00
14 Apr 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000075	155,360.00
13 Apr 2024	0.00000082	0.00000004	5.13%	0.00000081	0.00000086	0.00000077	411,615.00
12 Apr 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000076	604,195.00
11 Apr 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000076	391,211.00
10 Apr 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000084	0.00000079	1,282,461.00
09 Apr 2024	0.00000079	-0.00000010	-11.24%	0.00000080	0.00000099	0.00000078	1,801,371.00
08 Apr 2024	0.00000089	-0.00000004	-4.30%	0.00000093	0.00000095	0.00000087	685,266.00
07 Apr 2024	0.00000093	0.00000010	12.05%	0.00000083	0.00000129	0.00000083	679,731.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions