PolkaWar Historical Data - PWARUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaWar (Cryptocurrency:PWARUSD)
PolkaWar (Cryptocurrency:PWARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaWar	PWARUSD	Crypto	101,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000084	-5.61%	0.001419	0.00132	0.001419

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001504	0.001542	0.001344	0.001503	0.001416 - 0.005307

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:07:18	5,623.63	0.001419	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,208.10	2,198,759.70	PWAR

PWARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002178	0.002491	0.001421	1,361,502.08	-0.000759	-34.86%
1 Month	0.002604	0.00383	0.001421	1,229,662.88	-0.001186	-45.52%
3 Months	0.002839	0.00383	0.001421	1,061,329.52	-0.001421	-50.03%
6 Months	0.003184	0.005307	0.001421	1,832,705.36	-0.001765	-55.44%
1 Year	0.002925	0.005307	0.001416	3,184,470.28	-0.001506	-51.50%
3 Years	0.257191	1.16	0.001416	1,491,307.98	-0.255772	-99.45%
5 Years	0.257191	1.16	0.001416	1,491,307.98	-0.255772	-99.45%

PWARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.001503	0.000025	1.69%	0.001478	0.00154	0.001466	2,289,796.00
02 Jul 2024	0.001478	0.00000100	0.07%	0.002178	0.002491	0.001437	2,298,938.00
01 Jul 2024	0.001477	0.000027	1.86%	0.001451	0.001485	0.001441	18,599.00
30 Jun 2024	0.00145	-0.000102	-6.57%	0.001552	0.001565	0.001421	622,450.00
29 Jun 2024	0.001552	0.000037	2.44%	0.001518	0.001727	0.001473	1,210,996.00
28 Jun 2024	0.001515	-0.000101	-6.25%	0.001617	0.001625	0.001504	1,704,653.00
27 Jun 2024	0.001616	-0.000081	-4.77%	0.002178	0.002179	0.001587	1,385,078.00
26 Jun 2024	0.001697	-0.000382	-18.37%	0.002081	0.002122	0.001694	569,259.00
25 Jun 2024	0.002079	0.000438	26.67%	0.001641	0.002435	0.001579	399,942.00
24 Jun 2024	0.001641	-0.000246	-13.04%	0.001887	0.001895	0.001637	1,833,706.00
23 Jun 2024	0.001887	0.000128	7.29%	0.00176	0.001893	0.001738	2,754.00
22 Jun 2024	0.001759	-0.000033	-1.84%	0.00179	0.001833	0.001728	105,572.00
21 Jun 2024	0.001792	-0.00002	-1.10%	0.001812	0.001847	0.001787	439,227.00
20 Jun 2024	0.001812	-0.000241	-11.74%	0.002053	0.002089	0.001801	172,581.00
19 Jun 2024	0.002052	-0.00012	-5.52%	0.002178	0.002179	0.001857	207,073.00
18 Jun 2024	0.002172	-0.000072	-3.21%	0.002604	0.002693	0.002153	1,220,667.00
17 Jun 2024	0.002244	-0.000251	-10.06%	0.002494	0.0025	0.002206	1,913.00
16 Jun 2024	0.002495	0.000269	12.06%	0.002227	0.002513	0.002222	422.00
15 Jun 2024	0.002227	-0.000134	-5.68%	0.002363	0.002468	0.002221	5,208.00
14 Jun 2024	0.002361	0.000082	3.60%	0.002276	0.002371	0.002227	2,455,449.00
13 Jun 2024	0.002278	0.00000400	0.18%	0.002275	0.002366	0.002218	5,391,242.00
12 Jun 2024	0.002274	0.000038	1.70%	0.002237	0.002278	0.002119	1,178,114.00
11 Jun 2024	0.002236	-0.000023	-1.02%	0.002604	0.002693	0.002229	3,374,654.00
10 Jun 2024	0.00226	-0.000097	-4.12%	0.002355	0.002362	0.002253	2,212,943.00
09 Jun 2024	0.002357	0.00000300	0.13%	0.002353	0.002402	0.002348	575,667.00
08 Jun 2024	0.002354	-0.000239	-9.22%	0.002592	0.00261	0.00235	41,877.00
07 Jun 2024	0.002593	-0.000075	-2.81%	0.002668	0.002676	0.002531	2,108,230.00
06 Jun 2024	0.002668	0.000075	2.89%	0.002604	0.00383	0.002559	2,603,535.00
05 Jun 2024	0.002593	0.00011	4.44%	0.002486	0.002707	0.002289	170,584.00
04 Jun 2024	0.002483	0.000139	5.94%	0.002341	0.002493	0.002292	280,165.00
03 Jun 2024	0.002344	-0.000173	-6.87%	0.002517	0.002531	0.00233	370,312.00
02 Jun 2024	0.002517	0.000071	2.90%	0.002446	0.002518	0.002349	10,392.00

Xtrackers S&P 500 Invers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions