Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaWar | PWARUST | Crypto | 200,796 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -1.10% | 0.002792 | 0.00279 | 0.002812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002823 | 0.003067 | 0.002769 | 0.002823 | 0.001402 - 0.005475 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:19:35 | 6,518.62 | 0.002792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,881.05 | 3,822,924.72 | PWAR | |||
PWARUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002482 | 0.002936 | 0.002449 | 5,953,733.51 | 0.00031 | 12.49% |
| 1 Month | 0.002999 | 0.0037 | 0.0023 | 5,648,217.95 | -0.000207 | -6.90% |
| 3 Months | 0.003212 | 0.005475 | 0.0023 | 6,957,028.20 | -0.00042 | -13.08% |
| 6 Months | 0.002255 | 0.005475 | 0.001701 | 7,551,148.31 | 0.000537 | 23.81% |
| 1 Year | 0.004314 | 0.005475 | 0.001402 | 7,058,658.39 | -0.001522 | -35.28% |
| 3 Years | 0.2528 | 1.16 | 0.001402 | 3,941,613.08 | -0.250008 | -98.90% |
| 5 Years | 0.2528 | 1.16 | 0.001402 | 3,941,613.08 | -0.250008 | -98.90% |
PWARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.002819 | 0.000171 | 6.46% | 0.002648 | 0.002908 | 0.002625 | 5,090,554.00 |
| 21 May 2024 | 0.002648 | 0.000113 | 4.46% | 0.00254 | 0.002849 | 0.002468 | 9,130,424.00 |
| 20 May 2024 | 0.002535 | -0.00000900 | -0.35% | 0.002544 | 0.002782 | 0.002529 | 5,428,124.00 |
| 19 May 2024 | 0.002544 | 0.000027 | 1.07% | 0.002517 | 0.002786 | 0.002508 | 5,663,028.00 |
| 18 May 2024 | 0.002517 | -0.00000600 | -0.24% | 0.002523 | 0.002563 | 0.002517 | 5,495,690.00 |
| 17 May 2024 | 0.002523 | -0.000116 | -4.40% | 0.002639 | 0.00265 | 0.00252 | 5,206,882.00 |
| 16 May 2024 | 0.002639 | 0.000157 | 6.33% | 0.002482 | 0.002936 | 0.002449 | 5,661,430.00 |
| 15 May 2024 | 0.002482 | -0.000033 | -1.31% | 0.002515 | 0.002524 | 0.0024 | 5,560,490.00 |
| 14 May 2024 | 0.002515 | 0.00000400 | 0.16% | 0.003443 | 0.003569 | 0.002455 | 8,414,395.00 |
| 13 May 2024 | 0.002511 | -0.000218 | -7.99% | 0.002729 | 0.002729 | 0.0023 | 5,473,012.00 |
| 12 May 2024 | 0.002729 | -0.000015 | -0.55% | 0.002744 | 0.002893 | 0.00265 | 5,285,875.00 |
| 11 May 2024 | 0.002744 | -0.000064 | -2.28% | 0.002808 | 0.002827 | 0.002693 | 4,839,675.00 |
| 10 May 2024 | 0.002808 | -0.00000900 | -0.32% | 0.002817 | 0.002823 | 0.0028 | 4,747,479.00 |
| 09 May 2024 | 0.002817 | 0.00000300 | 0.11% | 0.002814 | 0.002893 | 0.0028 | 4,590,126.00 |
| 08 May 2024 | 0.002814 | -0.00000900 | -0.32% | 0.002823 | 0.002898 | 0.0028 | 4,756,088.00 |
| 07 May 2024 | 0.002823 | 0.000012 | 0.43% | 0.002817 | 0.002839 | 0.0028 | 7,362,036.00 |
| 06 May 2024 | 0.002811 | -0.000161 | -5.42% | 0.002972 | 0.002984 | 0.0028 | 4,882,842.00 |
| 05 May 2024 | 0.002972 | 0.000208 | 7.53% | 0.002764 | 0.0037 | 0.002763 | 5,595,850.00 |
| 04 May 2024 | 0.002764 | 0.000151 | 5.78% | 0.002613 | 0.002914 | 0.00261 | 5,109,063.00 |
| 03 May 2024 | 0.002613 | 0.00 | 0.00% | 0.002613 | 0.00265 | 0.002609 | 5,335,387.00 |
| 02 May 2024 | 0.002613 | -0.000053 | -1.99% | 0.002666 | 0.002681 | 0.002533 | 5,419,952.00 |
| 01 May 2024 | 0.002666 | -0.000036 | -1.33% | 0.002703 | 0.002811 | 0.00264 | 4,974,254.00 |
| 30 Apr 2024 | 0.002702 | -0.000104 | -3.71% | 0.003443 | 0.003569 | 0.002672 | 9,535,866.00 |
| 29 Apr 2024 | 0.002806 | -0.000019 | -0.67% | 0.00282 | 0.002831 | 0.0028 | 4,986,796.00 |
| 28 Apr 2024 | 0.002825 | 0.000013 | 0.46% | 0.002812 | 0.002838 | 0.002681 | 4,878,657.00 |
| 27 Apr 2024 | 0.002812 | -0.000186 | -6.20% | 0.002998 | 0.003015 | 0.002803 | 4,825,474.00 |
| 26 Apr 2024 | 0.002998 | 0.000044 | 1.49% | 0.002954 | 0.0031 | 0.002901 | 5,081,333.00 |
| 25 Apr 2024 | 0.002954 | -0.000038 | -1.27% | 0.002999 | 0.003034 | 0.002809 | 4,819,309.00 |
| 24 Apr 2024 | 0.002992 | -0.00000300 | -0.10% | 0.002995 | 0.003043 | 0.002866 | 4,565,248.00 |
| 23 Apr 2024 | 0.002995 | -0.00000300 | -0.10% | 0.003443 | 0.003569 | 0.002967 | 8,068,264.00 |
| 22 Apr 2024 | 0.002998 | 0.00 | 0.00% | 0.002998 | 0.003043 | 0.002965 | 4,574,780.00 |
| 21 Apr 2024 | 0.002998 | 0.000252 | 9.18% | 0.002746 | 0.003043 | 0.002719 | 4,901,584.00 |
