Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PXP | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PXP | 0 | - | |||
| 1.941E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | PXP/ETH | https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f | ETH | 2 | https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06527272 | 0.00370266 | 5.67259951784 | 0.05892138 | 0.0714977 | 0 | CX |
| 4 | 0.04894192 | 0.02003346 | 40.9331305351 | 0.04586971 | 0.0714977 | 0 | CX |
| 12 | 0.04600732 | 0.02296806 | 49.922621009 | 0.04186096 | 0.0714977 | 0 | CX |
| 26 | 0.07453983 | -0.00556445 | -7.46506934615 | 0.04186096 | 0.07544123 | 0 | CX |
| 52 | 0.02015014 | 0.04882524 | 242.307199851 | 0.01976865 | 0.09261078 | 0.00221439 | CX |
| 156 | 0.04063043 | 0.02834495 | 69.7628600042 | 0.01070188 | 0.09261078 | 0.40919049 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34229856 | 2.48244299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.06950662 | -0.001644 | -2.31 | 0.07086668 | 0.07101536 | 0.0686322 | 0 |
| 1732751400 | 0.07115104 | 0.0065897 | 10.21 | 0.06471138 | 0.0714977 | 0.06408269 | 0 |
| 1732665000 | 0.06456134 | -0.001714 | -2.59 | 0.06624652 | 0.06719159 | 0.06316615 | 0 |
| 1732578600 | 0.06627563 | 0.00100815 | 1.54 | 0.06043536 | 0.0686848 | 0.05892138 | 0 |
| 1732492200 | 0.06526748 | -0.000741 | -1.12 | 0.06629931 | 0.06702001 | 0.063895 | 0 |
| 1732405800 | 0.06600855 | 0.00148428 | 2.30 | 0.06464985 | 0.0679249 | 0.06449807 | 0 |
| 1732319400 | 0.06452427 | -0.000955 | -1.46 | 0.06527272 | 0.06656426 | 0.06346934 | 0 |
| 1732233000 | 0.06547905 | 0.00575895 | 9.64 | 0.05969312 | 0.06569896 | 0.05895263 | 0 |
| 1732146600 | 0.0597201 | -0.00071 | -1.17 | 0.06043536 | 0.06135306 | 0.05892138 | 0 |
| 1732060200 | 0.06043031 | -0.002031 | -3.25 | 0.06242256 | 0.06242256 | 0.0596937 | 0 |
| 1731973800 | 0.06246118 | 0.00283774 | 4.76 | 0.05964324 | 0.06246118 | 0.0585491 | 0 |
| 1731887400 | 0.05962344 | -0.001086 | -1.79 | 0.06088198 | 0.06132065 | 0.05919312 | 0 |
| 1731801000 | 0.06070904 | 0.00062694 | 1.04 | 0.05989712 | 0.06246332 | 0.05967274 | 0 |
| 1731714600 | 0.0600821 | 0.00072497 | 1.22 | 0.05964324 | 0.06077173 | 0.05853687 | 0 |
| 1731628200 | 0.05935713 | -0.002656 | -4.28 | 0.06195031 | 0.06293517 | 0.05896059 | 0 |
| 1731541800 | 0.062013 | -0.001083 | -1.72 | 0.06298894 | 0.06477214 | 0.06058249 | 0 |
| 1731455400 | 0.06309569 | -0.002207 | -3.38 | 0.0651351 | 0.06676826 | 0.06244158 | 0 |
| 1731369000 | 0.065303 | 0.00344625 | 5.57 | 0.06178552 | 0.06567975 | 0.06055337 | 0 |
| 1731282600 | 0.06185675 | 0.00095245 | 1.56 | 0.06050155 | 0.06300951 | 0.06005939 | 0 |
| 1731196200 | 0.0609043 | 0.00346487 | 6.03 | 0.05748077 | 0.06128028 | 0.05747087 | 0 |
| 1731109800 | 0.05743943 | 0.00113355 | 2.01 | 0.05689944 | 0.05793846 | 0.05611081 | 0 |
| 1731023400 | 0.05630588 | 0.00344974 | 6.53 | 0.05264787 | 0.05666497 | 0.05249764 | 0 |
| 1730937000 | 0.05285614 | 0.00574225 | 12.19 | 0.04709855 | 0.05325968 | 0.04708011 | 0 |
| 1730850600 | 0.04711389 | 0.00067858 | 1.46 | 0.04673695 | 0.04809933 | 0.04623015 | 0 |
| 1730764200 | 0.04643531 | -0.00126 | -2.64 | 0.04977733 | 0.05114535 | 0.04586971 | 0 |
| 1730677800 | 0.04769522 | -0.00058 | -1.20 | 0.0484097 | 0.04841513 | 0.04679634 | 0 |
| 1730591400 | 0.04827519 | -0.000465 | -0.95 | 0.04881207 | 0.0489493 | 0.0480642 | 0 |
| 1730505000 | 0.04874064 | -0.000127 | -0.26 | 0.04894192 | 0.05017989 | 0.04800306 | 0 |
| 1730418600 | 0.04886739 | -0.002765 | -5.36 | 0.05162283 | 0.05176996 | 0.04864107 | 0 |
| 1730332200 | 0.05163215 | 0.00048836 | 0.95 | 0.05113622 | 0.05275036 | 0.0505776 | 0 |
| 1730245800 | 0.05114379 | 0.0013519 | 2.72 | 0.04977733 | 0.05202966 | 0.04970862 | 0 |
| 1730159400 | 0.04979189 | 0.00114927 | 2.36 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
| 1730073000 | 0.04864262 | 0.00051475 | 1.07 | 0.04807002 | 0.04896677 | 0.0478045 | 0 |
| 1729986600 | 0.04812787 | 0.00127932 | 2.73 | 0.04730061 | 0.04854266 | 0.04714126 | 0 |
| 1729900200 | 0.04684855 | -0.002288 | -4.66 | 0.04921929 | 0.04965019 | 0.04639572 | 0 |
| 1729813800 | 0.0491368 | 0.00018634 | 0.38 | 0.04890116 | 0.04963622 | 0.0486993 | 0 |
| 1729727400 | 0.04895046 | -0.001964 | -3.86 | 0.05085497 | 0.05090291 | 0.04773035 | 0 |
| 1729641000 | 0.05091495 | -0.000839 | -1.62 | 0.05182392 | 0.05182392 | 0.05059837 | 0 |
| 1729554600 | 0.05175443 | -0.001444 | -2.71 | 0.05333984 | 0.05366632 | 0.05157955 | 0 |
| 1729468200 | 0.05319873 | 0.0017898 | 3.48 | 0.05144931 | 0.0534431 | 0.05117427 | 0 |
| 1729381800 | 0.05140893 | 0.0001184 | 0.23 | 0.05126782 | 0.05167252 | 0.05110303 | 0 |
| 1729295400 | 0.05129053 | 0.00077077 | 1.53 | 0.0445508 | 0.05192873 | 0.04394443 | 0 |
| 1729209000 | 0.05051976 | -0.000145 | -0.29 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
| 1729122600 | 0.05066456 | 0.00024166 | 0.48 | 0.05058653 | 0.05131926 | 0.05032197 | 0 |
| 1729036200 | 0.0504229 | -0.000593 | -1.16 | 0.05103141 | 0.05206518 | 0.04943707 | 0 |
| 1728949800 | 0.05101569 | 0.00311376 | 6.50 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
| 1728863400 | 0.04790193 | -0.000169 | -0.35 | 0.04811758 | 0.04818163 | 0.04730119 | 0 |
| 1728777000 | 0.04807061 | 0.00082823 | 1.75 | 0.04734001 | 0.04828994 | 0.04727577 | 0 |
| 1728690600 | 0.04724238 | 0.00099243 | 2.15 | 0.04624257 | 0.04794502 | 0.04620181 | 0 |
| 1728604200 | 0.04624995 | 0.00028106 | 0.61 | 0.04602596 | 0.04682313 | 0.04523442 | 0 |
| 1728517800 | 0.04596889 | -0.001411 | -2.98 | 0.04731536 | 0.04789533 | 0.04567852 | 0 |
| 1728431400 | 0.04737981 | 0.00026418 | 0.56 | 0.0471496 | 0.04775189 | 0.04670492 | 0 |
| 1728345000 | 0.04711563 | -0.000238 | -0.50 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
| 1728258600 | 0.0473536 | 0.00047399 | 1.01 | 0.04678664 | 0.04763796 | 0.04673617 | 0 |
| 1728172200 | 0.04687961 | 1.4E-5 | 0.03 | 0.04697161 | 0.04711389 | 0.04640038 | 0 |
| 1728085800 | 0.04686563 | 0.00124709 | 2.73 | 0.04564979 | 0.04735535 | 0.04542677 | 0 |
| 1727999400 | 0.04561854 | -0.000212 | -0.46 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
| 1727913000 | 0.0458303 | -0.001753 | -3.68 | 0.04756012 | 0.04848947 | 0.04573093 | 0 |
| 1727826600 | 0.04758322 | -0.002775 | -5.51 | 0.05052267 | 0.05156227 | 0.04709467 | 0 |
| 1727740200 | 0.05035808 | -0.001148 | -2.23 | 0.05161138 | 0.05163506 | 0.04998579 | 0 |
| 1727653800 | 0.05150579 | -0.00043 | -0.83 | 0.05194232 | 0.05208032 | 0.05117135 | 0 |
| 1727567400 | 0.05193533 | -0.000425 | -0.81 | 0.05239127 | 0.05250172 | 0.05151316 | 0 |
| 1727481000 | 0.0523608 | 0.00132163 | 2.59 | 0.05102986 | 0.05294135 | 0.05078626 | 0 |
| 1727394600 | 0.05103917 | 0.00105299 | 2.11 | 0.05012826 | 0.05172765 | 0.04967853 | 0 |
| 1727308200 | 0.04998618 | -0.001551 | -3.01 | 0.05145746 | 0.05172066 | 0.04967465 | 0 |
| 1727221800 | 0.05153684 | 0.00012228 | 0.24 | 0.05140097 | 0.051841 | 0.05038273 | 0 |
| 1727135400 | 0.05141456 | 0.00129406 | 2.58 | 0.0445508 | 0.05241748 | 0.04394443 | 0 |
| 1727049000 | 0.0501205 | -0.000716 | -1.41 | 0.05077384 | 0.05088525 | 0.04907546 | 0 |
| 1726962600 | 0.05083653 | 0.00125718 | 2.54 | 0.04967931 | 0.05087904 | 0.04914243 | 0 |
| 1726876200 | 0.04957935 | 0.0016945 | 3.54 | 0.04785186 | 0.04990835 | 0.04736719 | 0 |
| 1726789800 | 0.04788485 | 0.00217838 | 4.77 | 0.04623714 | 0.04831187 | 0.04613058 | 0 |
| 1726703400 | 0.04570647 | 0.00033036 | 0.73 | 0.04541901 | 0.0458076 | 0.04424684 | 0 |
| 1726617000 | 0.04537611 | 0.00070866 | 1.59 | 0.0445508 | 0.04640736 | 0.04394443 | 0 |
| 1726530600 | 0.04466745 | -0.000325 | -0.72 | 0.04505255 | 0.04529226 | 0.04379381 | 0 |
| 1726444200 | 0.04499199 | -0.001926 | -4.11 | 0.04693008 | 0.04715038 | 0.04482176 | 0 |
| 1726357800 | 0.04691765 | -0.000493 | -1.04 | 0.04739727 | 0.04739727 | 0.04644677 | 0 |
| 1726271400 | 0.04741106 | 0.00153301 | 3.34 | 0.04582623 | 0.04780139 | 0.04537883 | 0 |
| 1726185000 | 0.04587805 | 0.00039286 | 0.86 | 0.04542153 | 0.0463241 | 0.04498752 | 0 |
| 1726098600 | 0.04548519 | -0.000875 | -1.89 | 0.04629285 | 0.04629614 | 0.04428255 | 0 |
| 1726012200 | 0.04636059 | 0.00050641 | 1.10 | 0.04574102 | 0.04654168 | 0.04507234 | 0 |
| 1725925800 | 0.04585418 | 0.00118362 | 2.65 | 0.0517292 | 0.05187768 | 0.04415406 | 0 |
| 1725839400 | 0.04467056 | 0.00061821 | 1.40 | 0.0440442 | 0.04518686 | 0.04354982 | 0 |
| 1725753000 | 0.04405235 | 0.00091402 | 2.12 | 0.04325557 | 0.0448206 | 0.04314086 | 0 |
| 1725666600 | 0.04313833 | -0.002835 | -6.17 | 0.04600732 | 0.04669774 | 0.04186096 | 0 |
| 1725580200 | 0.04597336 | -0.001481 | -3.12 | 0.04754343 | 0.04786117 | 0.04560806 | 0 |
| 1725493800 | 0.04745473 | -6.0E-5 | -0.13 | 0.04696385 | 0.04829266 | 0.04490348 | 0 |
| 1725407400 | 0.04751451 | -0.001726 | -3.51 | 0.04923365 | 0.04949899 | 0.04730255 | 0 |
| 1725321000 | 0.04924064 | 0.00206192 | 4.37 | 0.0517292 | 0.05187768 | 0.0472517 | 0 |
| 1725234600 | 0.04717872 | -0.001571 | -3.22 | 0.04874472 | 0.04881983 | 0.04671074 | 0 |
| 1725148200 | 0.04874976 | -0.000299 | -0.61 | 0.04901354 | 0.04914223 | 0.04839029 | 0 |
| 1725061800 | 0.04904848 | -8.0E-6 | -0.02 | 0.04902422 | 0.0492781 | 0.04738272 | 0 |
| 1724975400 | 0.04905644 | -0.000105 | -0.21 | 0.04906479 | 0.05038292 | 0.04868144 | 0 |
|
PXPP/BTC 0 BTC
-
|
PXPP/EUR 0 €
-
|
|
PXPP/USD $ 0.068975
-0.74%
|
PXPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
