ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PYRETH PYR Token [Vulcan Forged]

0.001503
-0.00000010 (-0.01%)
08:38:24 - Realtime Data

Period:

Draw Mode:

Volume 2,356.47
Bid Price 0.0015
Ask Price 0.001506
News -
Day High 0.001523

Low
0.001297

52 Week Range

High
0.003936

Day Low 0.001474
Name Symbol Market Market Cap ($) Algorithm
PYR Token [Vulcan Forged] PYRETH Crypto 112,558,167 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.01% 0.001503 0.0015 0.001506
Open Price High Price Low Price Prev. Close 52 Week Range
0.001503 0.001523 0.001474 0.001503 0.001297 - 0.003936
Exchange Last Trade Size Trade Price Currency
GATE 08:38:10 1.67 0.001503 ETH
Price x Volume Volume Base Symbol Related Pairs
3.53 2,356.47 PYR PYREUR PYRGBP PYRBTC

PYR Token [Vulcan Forged] News

No news found

Historical PYRETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0015070.0016110.0012972,417.29-0.00000400-0.27%
1 Month0.0019530.0022410.0012972,168.93-0.00045-23.04%
3 Months0.0023030.0027230.0012972,279.85-0.0008-34.73%
6 Months0.0022210.0039360.0012972,728.34-0.000719-32.35%
1 Year0.0017950.0039360.0012973,114.77-0.000292-16.27%
3 Years0.0009660.0110.0004322,708.140.00053755.55%
5 Years0.0009660.0110.0004322,708.140.00053755.55%

Your Recent History

Delayed Upgrade Clock