Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSD | Crypto | 107,300,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -1.32% | 4.49 | 4.48 | 4.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.55 | 4.56 | 4.44 | 4.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:28:24 | 2.65 | 4.49 | USD |
PYRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 4.55 | -0.150 | -3.19% | 4.69 | 4.70 | 4.54 | 54,881.00 |
04 May 2024 | 4.70 | 0.220 | 4.91% | 4.47 | 4.74 | 4.38 | 74,136.00 |
03 May 2024 | 4.48 | 0.180 | 4.19% | 4.31 | 4.56 | 4.18 | 53,585.00 |
02 May 2024 | 4.30 | 0.100 | 2.38% | 4.18 | 4.31 | 3.90 | 71,092.00 |
01 May 2024 | 4.20 | -0.260 | -5.83% | 4.45 | 4.49 | 4.01 | 101,767.00 |
30 Apr 2024 | 4.46 | -0.010 | -0.22% | 4.98 | 5.12 | 4.24 | 86,142.00 |
29 Apr 2024 | 4.47 | -0.150 | -3.25% | 4.63 | 4.74 | 4.46 | 61,721.00 |
28 Apr 2024 | 4.62 | 0.130 | 2.90% | 4.50 | 4.63 | 4.37 | 46,900.00 |
27 Apr 2024 | 4.49 | -0.280 | -5.87% | 4.74 | 4.75 | 4.49 | 88,240.00 |
26 Apr 2024 | 4.77 | -0.210 | -4.22% | 4.65 | 4.80 | 4.50 | 70,235.00 |
25 Apr 2024 | 4.98 | -0.010 | -0.20% | 4.98 | 5.12 | 4.86 | 32,394.00 |
24 Apr 2024 | 4.99 | -0.140 | -2.73% | 5.10 | 5.15 | 4.94 | 66,850.00 |
23 Apr 2024 | 5.13 | -0.050 | -0.97% | 5.25 | 5.29 | 4.99 | 87,988.00 |
22 Apr 2024 | 5.18 | -0.060 | -1.15% | 5.25 | 5.29 | 5.00 | 37,539.00 |
21 Apr 2024 | 5.24 | 0.260 | 5.22% | 4.97 | 5.26 | 4.89 | 48,107.00 |
20 Apr 2024 | 4.98 | 0.090 | 1.84% | 4.87 | 5.01 | 4.50 | 90,855.00 |
19 Apr 2024 | 4.89 | 0.180 | 3.82% | 4.72 | 4.95 | 4.64 | 84,083.00 |
18 Apr 2024 | 4.71 | -0.210 | -4.27% | 4.92 | 4.99 | 4.65 | 69,501.00 |
17 Apr 2024 | 4.92 | 0.160 | 3.36% | 4.75 | 4.97 | 4.56 | 68,634.00 |
16 Apr 2024 | 4.76 | -0.240 | -4.80% | 4.96 | 5.25 | 4.61 | 123,404.00 |
15 Apr 2024 | 5.00 | 0.420 | 9.17% | 4.55 | 5.13 | 4.36 | 137,154.00 |
14 Apr 2024 | 4.58 | -0.650 | -12.43% | 5.20 | 5.45 | 4.07 | 298,273.00 |
13 Apr 2024 | 5.23 | -0.930 | -15.10% | 6.16 | 6.30 | 4.76 | 213,620.00 |
12 Apr 2024 | 6.16 | -0.260 | -4.05% | 6.40 | 6.53 | 6.13 | 67,751.00 |
11 Apr 2024 | 6.42 | -0.050 | -0.77% | 6.45 | 6.51 | 6.12 | 61,078.00 |
10 Apr 2024 | 6.47 | -0.350 | -5.13% | 6.84 | 6.95 | 6.44 | 67,354.00 |
09 Apr 2024 | 6.82 | 0.240 | 3.65% | 6.59 | 6.92 | 6.40 | 116,141.00 |
08 Apr 2024 | 6.58 | 0.010 | 0.15% | 6.59 | 6.68 | 6.46 | 94,006.00 |
07 Apr 2024 | 6.57 | 0.240 | 3.79% | 6.30 | 6.66 | 6.29 | 46,452.00 |
06 Apr 2024 | 6.33 | -0.170 | -2.62% | 6.49 | 6.55 | 6.03 | 78,233.00 |