Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantum Assets Token | QAEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001195 | -4.89% | 0.023246 | 0.002162 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024444 | 0.024491 | 0.022876 | 0.02444 | 0.006195 - 0.012085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:17:02 | 2,456.00 | 0.008547 | EUR |
QAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006198 | 0.012085 | 0.006195 | 5,011,700.00 | 0.017048 | 275.06% |
3 Years | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.009561 | 69.87% |
5 Years | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.009561 | 69.87% |
QAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.024548 | -0.001058 | -4.13% | 0.025595 | 0.025941 | 0.023876 | 0.00 |
30 Apr 2024 | 0.025606 | 0.000295 | 1.17% | 0.024554 | 0.025732 | 0.010131 | 0.00 |
29 Apr 2024 | 0.02531 | -0.000209 | -0.82% | 0.02555 | 0.025856 | 0.025251 | 0.00 |
28 Apr 2024 | 0.025519 | -0.000146 | -0.57% | 0.025645 | 0.025672 | 0.025167 | 0.00 |
27 Apr 2024 | 0.025665 | -0.000195 | -0.75% | 0.025867 | 0.026012 | 0.025497 | 0.00 |
26 Apr 2024 | 0.025859 | 0.00000600 | 0.02% | 0.025842 | 0.02616 | 0.025267 | 0.00 |
25 Apr 2024 | 0.025854 | -0.000821 | -3.08% | 0.026747 | 0.02695 | 0.025566 | 0.00 |
24 Apr 2024 | 0.026675 | -0.00032 | -1.19% | 0.026961 | 0.027104 | 0.026535 | 0.00 |
23 Apr 2024 | 0.026995 | 0.000725 | 2.76% | 0.024554 | 0.027134 | 0.010131 | 0.00 |
22 Apr 2024 | 0.02627 | 0.000029 | 0.11% | 0.026178 | 0.026575 | 0.025974 | 0.00 |
21 Apr 2024 | 0.026241 | 0.000368 | 1.42% | 0.025723 | 0.026437 | 0.025516 | 0.00 |
20 Apr 2024 | 0.025874 | 0.000205 | 0.80% | 0.025596 | 0.026433 | 0.024309 | 0.00 |
19 Apr 2024 | 0.025669 | 0.000922 | 3.73% | 0.024773 | 0.025836 | 0.024508 | 0.00 |
18 Apr 2024 | 0.024747 | -0.001055 | -4.09% | 0.025851 | 0.026112 | 0.024151 | 0.00 |
17 Apr 2024 | 0.025802 | 0.000129 | 0.50% | 0.025696 | 0.02602 | 0.024992 | 0.00 |
16 Apr 2024 | 0.025672 | -0.000872 | -3.28% | 0.024554 | 0.027007 | 0.024214 | 0.00 |
15 Apr 2024 | 0.026545 | 0.00003 | 0.11% | 0.026149 | 0.027093 | 0.025355 | 0.00 |
14 Apr 2024 | 0.026515 | -0.000698 | -2.57% | 0.027243 | 0.027658 | 0.025204 | 0.00 |
13 Apr 2024 | 0.027212 | -0.000874 | -3.11% | 0.028113 | 0.02861 | 0.026636 | 0.00 |
12 Apr 2024 | 0.028086 | -0.000149 | -0.53% | 0.028182 | 0.028507 | 0.027911 | 0.00 |
11 Apr 2024 | 0.028235 | 0.000809 | 2.95% | 0.027402 | 0.028447 | 0.026894 | 0.00 |
10 Apr 2024 | 0.027426 | -0.000908 | -3.20% | 0.028343 | 0.028377 | 0.027082 | 0.00 |
09 Apr 2024 | 0.028335 | 0.000767 | 2.78% | 0.024554 | 0.028832 | 0.024214 | 0.00 |
08 Apr 2024 | 0.027567 | 0.000175 | 0.64% | 0.027346 | 0.027889 | 0.027346 | 0.00 |
07 Apr 2024 | 0.027392 | 0.000399 | 1.48% | 0.026897 | 0.02763 | 0.026788 | 0.00 |
06 Apr 2024 | 0.026993 | -0.000177 | -0.65% | 0.027199 | 0.027273 | 0.026296 | 0.00 |
05 Apr 2024 | 0.02717 | 0.000895 | 3.41% | 0.026178 | 0.027422 | 0.02586 | 0.00 |
04 Apr 2024 | 0.026276 | 0.000101 | 0.39% | 0.026201 | 0.026629 | 0.025829 | 0.00 |
03 Apr 2024 | 0.026174 | -0.001782 | -6.37% | 0.027905 | 0.027905 | 0.025841 | 0.00 |
02 Apr 2024 | 0.027957 | -0.000452 | -1.59% | 0.024554 | 0.027984 | 0.024214 | 0.00 |
01 Apr 2024 | 0.028409 | 0.000625 | 2.25% | 0.027785 | 0.028438 | 0.027785 | 0.00 |
31 Mar 2024 | 0.027784 | -0.000082 | -0.29% | 0.027928 | 0.028021 | 0.027775 | 0.00 |