QANX Token Historical Data - QANXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QANX Token (Cryptocurrency:QANXETH)
QANX Token (Cryptocurrency:QANXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QANX Token	QANXETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.61%	0.00000986

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000986	0.00000986	0.00000986	0.00000980	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:28:23	0.055715	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QANX

QANXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QANXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000980	0.00	0.00%	0.00000980	0.00000980	0.00000980	0.00
28 Jun 2024	0.00000980	-0.00000006	-0.61%	0.00000980	0.00000980	0.00000980	0.00
27 Jun 2024	0.00000986	0.00	0.00%	0.00000000	0.00000000	0.00000000	62.00
26 Jun 2024	0.00000986	0.00000026	2.71%	0.00000960	0.00001	0.00000960	5.00
25 Jun 2024	0.00000960	-0.00000002	-0.21%	0.00000962	0.000011	0.00000943	21.00
24 Jun 2024	0.00000962	-0.00000003	-0.31%	0.00000948	0.00001	0.00000932	7.00
23 Jun 2024	0.00000965	0.00000001	0.10%	0.00000964	0.00001	0.00000955	8.00
22 Jun 2024	0.00000964	0.00000070	7.83%	0.00000894	0.00001	0.00000867	18.00
21 Jun 2024	0.00000894	0.00000077	9.42%	0.00000828	0.00000907	0.00000812	13.00
20 Jun 2024	0.00000817	0.00000007	0.86%	0.00000810	0.00000827	0.00000765	11.00
19 Jun 2024	0.00000810	-0.00000015	-1.82%	0.00000825	0.00000867	0.00000777	13.00
18 Jun 2024	0.00000825	-0.00000054	-6.14%	0.00000881	0.00000881	0.00000799	70.00
17 Jun 2024	0.00000879	0.00000006	0.69%	0.00000873	0.00000894	0.00000821	11.00
16 Jun 2024	0.00000873	0.00000034	4.05%	0.00000839	0.00000873	0.00000806	6.00
15 Jun 2024	0.00000839	-0.00000005	-0.59%	0.00000824	0.00000883	0.00000812	12.00
14 Jun 2024	0.00000844	-0.00000035	-3.98%	0.00000879	0.000031	0.00000811	21.00
13 Jun 2024	0.00000879	0.00000026	3.05%	0.00000853	0.00000962	0.00000837	20.00
12 Jun 2024	0.00000853	-0.00000056	-6.16%	0.00000909	0.00000909	0.00000767	18.00
11 Jun 2024	0.00000909	-0.00000013	-1.41%	0.00000956	0.00000956	0.00000829	76.00
10 Jun 2024	0.00000922	-0.00000036	-3.76%	0.00000958	0.00000995	0.00000901	20.00
09 Jun 2024	0.00000958	-0.00000043	-4.30%	0.00000990	0.00001	0.00000950	8.00
08 Jun 2024	0.00001	0.00000037	3.84%	0.00000964	0.00001	0.00000920	14.00
07 Jun 2024	0.00000964	-0.00000012	-1.23%	0.00000976	0.00000995	0.00000905	31.00
06 Jun 2024	0.00000976	-0.00000010	-1.01%	0.00000984	0.000011	0.00000953	77.00
05 Jun 2024	0.00000986	-0.00000006	-0.60%	0.00000992	0.00001	0.00000931	29.00
04 Jun 2024	0.00000992	0.00000021	2.16%	0.00000971	0.00001	0.00000935	11.00
03 Jun 2024	0.00000971	-0.00000073	-6.99%	0.00001	0.00001	0.00000921	13.00
02 Jun 2024	0.00001	0.00000016	1.56%	0.00001	0.000011	0.00001	9.00
01 Jun 2024	0.00001	-0.00000020	-1.91%	0.00001	0.000011	0.00000980	6.00
31 May 2024	0.00001	0.00000006	0.58%	0.00001	0.000011	0.00001	5.00
30 May 2024	0.00001	-0.00000007	-0.67%	0.00001	0.000012	0.00000975	17.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions