QASH Historical Data - QASHBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QASH (Cryptocurrency:QASHBTC)
QASH (Cryptocurrency:QASHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHBTC	Crypto	20,795,825	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.22%	0.00000044	0.00000044	0.00000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000045	0.00000045	0.00000044	0.00000045	0.00000034 - 0.00001799

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:05:05	770.28	0.00000044	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08129974	182,310.23	QASH	QASHEUR	QASHGBP	QASHUSD

QASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000038	0.00000073	0.00000037	261,531.79	0.00000006	15.79%
1 Month	0.00000041	0.00000098	0.00000034	202,313.03	0.00000003	7.32%
3 Months	0.00000058	0.00001799	0.00000034	354,724.46	-0.00000014	-24.14%
6 Months	0.00000041	0.00001799	0.00000034	444,142.97	0.00000003	7.32%
1 Year	0.00000112	0.00001799	0.00000034	378,311.14	-0.00000068	-60.71%
3 Years	0.00000203	0.00001799	0.00000001	423,301.45	-0.00000159	-78.33%
5 Years	0.00002208	0.00002460	0.00000001	457,723.30	-0.00002164	-98.01%

QASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000043	382,627.00
01 May 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000045	0.00000039	7,953.00
30 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000039	0.00000041	0.00000039	670,734.00
29 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000045	0.00000037	248,396.00
28 Apr 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000073	0.00000042	176,156.00
27 Apr 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000042	210,452.00
26 Apr 2024	0.00000043	0.00000005	13.16%	0.00000038	0.00000046	0.00000038	134,400.00
25 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	184,309.00
24 Apr 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000045	0.00000035	224,266.00
23 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000041	0.00000041	0.00000037	623,193.00
22 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000038	69,378.00
21 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	302,807.00
20 Apr 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000043	0.00000039	64,440.00
19 Apr 2024	0.00000039	-0.00000004	-9.30%	0.00000043	0.00000046	0.00000039	11,465.00
18 Apr 2024	0.00000043	0.00000005	13.16%	0.00000038	0.00000043	0.00000038	143,666.00
17 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000037	56,181.00
16 Apr 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000041	0.00000036	647,236.00
15 Apr 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000041	0.00000034	9,125.00
14 Apr 2024	0.00000034	-0.00000020	-37.04%	0.00000054	0.00000058	0.00000034	54,473.00
13 Apr 2024	0.00000054	0.00000016	42.11%	0.00000038	0.00000062	0.00000037	25,832.00
12 Apr 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000039	0.00000035	56,955.00
11 Apr 2024	0.00000036	-0.00000007	-16.28%	0.00000041	0.00000042	0.00000036	242,701.00
10 Apr 2024	0.00000043	-0.00000004	-8.51%	0.00000047	0.00000051	0.00000040	45,840.00
09 Apr 2024	0.00000047	0.00000010	27.03%	0.00000037	0.00000098	0.00000035	614,309.00
08 Apr 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000041	0.00000037	162,898.00
07 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	213,992.00
06 Apr 2024	0.00000041	0.00000003	7.89%	0.00000039	0.00000041	0.00000038	1,252.00
05 Apr 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000044	0.00000038	79,715.00
04 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000038	5,824.00
03 Apr 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000043	0.00000035	14,625.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions