QASH Historical Data - QASHGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QASH (Cryptocurrency:QASHGBP)
QASH (Cryptocurrency:QASHGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHGBP	Crypto	25,147,041	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002346	10.44%	0.024804	0.023792	0.024804

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022461	0.030972	0.021134	0.022459	0.000395 - 0.955986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:56:28	347.89	0.024804	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,060.69	172,961.37	QASH	QASHEUR	QASHUSD	QASHBTC

QASHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021704	0.023455	0.001069	249,829.88	0.0031	14.28%
1 Month	0.019915	0.048921	0.001053	175,797.75	0.004889	24.55%
3 Months	0.021238	0.955986	0.000808	365,934.99	0.003566	16.79%
6 Months	0.010964	0.955986	0.000524	454,085.50	0.01384	126.23%
1 Year	0.025085	0.955986	0.000395	376,450.56	-0.000281	-1.12%
3 Years	0.072154	0.955986	0.000171	422,733.65	-0.047349	-65.62%
5 Years	0.089984	2.13	0.000171	456,384.63	-0.065179	-72.43%

QASHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.022463	0.000298	1.35%	0.022169	0.023048	0.022009	210,452.00
26 Apr 2024	0.022164	0.002563	13.08%	0.019611	0.023016	0.019334	134,400.00
25 Apr 2024	0.019601	-0.001195	-5.75%	0.020863	0.020996	0.019463	184,309.00
24 Apr 2024	0.020796	0.000211	1.02%	0.020552	0.023228	0.0189	224,266.00
23 Apr 2024	0.020585	0.000106	0.52%	0.023455	0.023455	0.001069	623,193.00
22 Apr 2024	0.020479	-0.001055	-4.90%	0.021535	0.022127	0.019818	69,378.00
21 Apr 2024	0.021534	-0.000226	-1.04%	0.021704	0.022079	0.021412	302,807.00
20 Apr 2024	0.02176	0.001834	9.21%	0.019869	0.0218	0.018857	64,440.00
19 Apr 2024	0.019925	-0.001265	-5.97%	0.021223	0.023134	0.019912	11,465.00
18 Apr 2024	0.02119	0.001706	8.76%	0.01949	0.021633	0.019475	143,666.00
17 Apr 2024	0.019484	-0.000895	-4.39%	0.020374	0.022004	0.018398	56,181.00
16 Apr 2024	0.020379	0.001334	7.01%	0.023455	0.023455	0.001053	647,236.00
15 Apr 2024	0.019045	0.001114	6.21%	0.017825	0.021536	0.017523	9,125.00
14 Apr 2024	0.017931	-0.011328	-38.72%	0.029259	0.031336	0.017931	54,473.00
13 Apr 2024	0.029259	0.00805	37.95%	0.021253	0.03239	0.019662	25,832.00
12 Apr 2024	0.02121	0.000969	4.78%	0.020228	0.021547	0.019606	56,955.00
11 Apr 2024	0.020241	-0.003212	-13.69%	0.023455	0.023455	0.020241	242,701.00
10 Apr 2024	0.023454	-0.003098	-11.67%	0.026525	0.028645	0.021716	45,840.00
09 Apr 2024	0.026552	0.00631	31.17%	0.010527	0.048921	0.010322	614,309.00
08 Apr 2024	0.020242	-0.002025	-9.09%	0.022241	0.022452	0.020108	162,898.00
07 Apr 2024	0.022267	0.000285	1.29%	0.021921	0.02268	0.02078	213,992.00
06 Apr 2024	0.021983	0.001419	6.90%	0.021106	0.021983	0.019998	1,252.00
05 Apr 2024	0.020564	-0.000871	-4.06%	0.021414	0.023263	0.020297	79,715.00
04 Apr 2024	0.021434	0.000598	2.87%	0.020833	0.021736	0.020029	5,824.00
03 Apr 2024	0.020836	0.000814	4.07%	0.019973	0.022588	0.019021	14,625.00
02 Apr 2024	0.020022	-0.001818	-8.32%	0.010527	0.040956	0.001104	542,090.00
01 Apr 2024	0.021839	0.001477	7.25%	0.020381	0.022959	0.020381	41,012.00
31 Mar 2024	0.020363	0.000998	5.15%	0.019915	0.021038	0.019313	139,887.00
30 Mar 2024	0.019365	-0.000822	-4.07%	0.020161	0.020746	0.019196	223,257.00
29 Mar 2024	0.020187	-0.001749	-7.97%	0.02203	0.022878	0.018981	263,026.00
28 Mar 2024	0.021937	0.000443	2.06%	0.022	0.02285	0.02143	230,997.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions