QASH Historical Data - QASHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QASH (Cryptocurrency:QASHUSD)
QASH (Cryptocurrency:QASHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSD	Crypto	21,327,475	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000164	0.63%	0.026222	0.02564	0.026222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02607	0.026336	0.025011	0.026058	0.000517 - 1.23

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:29:18	816.77	0.026027	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,871.72	382,627.77	QASH	QASHEUR	QASHGBP	QASHBTC

QASHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0259	0.038663	0.00125	233,200.54	0.000322	1.24%
1 Month	0.026199	0.062014	0.00125	188,855.79	0.000023	0.09%
3 Months	0.027158	1.23	0.001036	355,378.27	-0.000936	-3.45%
6 Months	0.012966	1.23	0.000689	445,076.08	0.013257	102.25%
1 Year	0.03129	1.23	0.000517	380,130.76	-0.005068	-16.20%
3 Years	0.11794	1.23	0.000422	257,603.31	-0.091718	-77.77%
5 Years	0.122	1.23	0.000422	229,195.58	-0.095778	-78.51%

QASHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.026163	0.000629	2.47%	0.025535	0.027887	0.024221	7,953.00
30 Apr 2024	0.025534	-0.000296	-1.15%	0.025326	0.026317	0.00125	670,734.00
29 Apr 2024	0.02583	-0.000824	-3.09%	0.026633	0.028798	0.023487	248,396.00
28 Apr 2024	0.026653	-0.001417	-5.05%	0.028049	0.038663	0.02637	176,156.00
27 Apr 2024	0.02807	0.000342	1.23%	0.027728	0.028822	0.027499	210,452.00
26 Apr 2024	0.027728	0.003332	13.66%	0.024423	0.028785	0.024216	134,400.00
25 Apr 2024	0.024396	-0.001494	-5.77%	0.0259	0.026159	0.024227	184,309.00
24 Apr 2024	0.02589	0.000478	1.88%	0.025384	0.028668	0.023319	224,266.00
23 Apr 2024	0.025411	0.000065	0.26%	0.025326	0.027156	0.001322	623,193.00
22 Apr 2024	0.025346	-0.001268	-4.76%	0.02656	0.027351	0.024468	69,378.00
21 Apr 2024	0.026614	-0.000286	-1.06%	0.026807	0.027291	0.02645	302,807.00
20 Apr 2024	0.026901	0.00213	8.60%	0.02472	0.02698	0.023245	64,440.00
19 Apr 2024	0.024771	-0.001599	-6.06%	0.026352	0.028877	0.024746	11,465.00
18 Apr 2024	0.026369	0.002156	8.90%	0.024261	0.026884	0.024174	143,666.00
17 Apr 2024	0.024214	-0.001162	-4.58%	0.02537	0.027335	0.02284	56,181.00
16 Apr 2024	0.025376	0.001691	7.14%	0.021869	0.026486	0.001309	647,236.00
15 Apr 2024	0.023685	0.00176	8.03%	0.021869	0.026486	0.021485	9,125.00
14 Apr 2024	0.021925	-0.014324	-39.51%	0.036232	0.038862	0.021925	54,473.00
13 Apr 2024	0.03625	0.009623	36.14%	0.026603	0.040196	0.02443	25,832.00
12 Apr 2024	0.026627	0.001226	4.83%	0.025401	0.027067	0.024608	56,955.00
11 Apr 2024	0.025401	-0.004346	-14.61%	0.029719	0.029719	0.025385	242,701.00
10 Apr 2024	0.029746	-0.003957	-11.74%	0.033655	0.036321	0.027506	45,840.00
09 Apr 2024	0.033703	0.008013	31.19%	0.026724	0.062014	0.025272	614,309.00
08 Apr 2024	0.025691	-0.002581	-9.13%	0.028251	0.028607	0.025509	162,898.00
07 Apr 2024	0.028272	0.000395	1.42%	0.027787	0.028756	0.026325	213,992.00
06 Apr 2024	0.027877	0.001864	7.16%	0.026724	0.027877	0.025247	1,252.00
05 Apr 2024	0.026013	-0.001105	-4.07%	0.027089	0.029446	0.025616	79,715.00
04 Apr 2024	0.027118	0.000929	3.55%	0.026199	0.02733	0.025138	5,824.00
03 Apr 2024	0.026188	0.001034	4.11%	0.025078	0.028409	0.023871	14,625.00
02 Apr 2024	0.025154	-0.002641	-9.50%	0.028001	0.028991	0.024558	542,090.00
01 Apr 2024	0.027795	0.00202	7.84%	0.025801	0.029192	0.025797	41,012.00
31 Mar 2024	0.025776	0.001311	5.36%	0.025147	0.02671	0.024434	139,887.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions