Qbao Historical Data - QBTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qbao (Cryptocurrency:QBTETH)
Qbao (Cryptocurrency:QBTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTETH	Crypto	128,325	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	10.53%	0.00000063	0.00000057	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000057	0.00000063	0.00000057	0.00000057	0.00000010 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:54:06	10,379.32	0.00000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006539	10,379.32	QBT	QBTEUR	QBTGBP	QBTBTC

QBTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000065	0.00000068	0.00000057	494,494.76	-0.00000002	-3.08%
1 Month	0.00000062	0.000056	0.00000053	1,309,475.19	0.00000001	1.61%
3 Months	0.00000069	0.000056	0.00000048	3,737,011.30	-0.00000006	-8.70%
6 Months	0.00000093	0.000056	0.00000039	5,093,637.45	-0.00000030	-32.26%
1 Year	0.00000113	0.000056	0.00000010	4,976,351.86	-0.00000050	-44.25%
3 Years	0.00000311	0.000056	0.00000010	3,350,161.59	-0.00000248	-79.74%
5 Years	0.000091	0.00016	0.00000010	2,552,946.17	-0.00009	-99.30%

QBTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000061	0.00000057	23,813.00
15 May 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000061	0.00000058	243,944.00
14 May 2024	0.00000061	-0.00000004	-6.15%	0.00000061	0.00000063	0.00000060	1,210,073.00
13 May 2024	0.00000065	0.00000006	10.17%	0.00000059	0.00000065	0.00000059	198,830.00
12 May 2024	0.00000059	-0.00000005	-7.81%	0.00000064	0.00000065	0.00000059	396,657.00
11 May 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000068	0.00000064	893,647.00
10 May 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000065	0.00
09 May 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000059	2,002,620.00
08 May 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000063	0.00000057	11,831.00
07 May 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000057	2,695,021.00
06 May 2024	0.00000059	-0.00000006	-9.23%	0.00000065	0.00000066	0.00000059	2,534,393.00
05 May 2024	0.00000065	-0.00000007	-9.72%	0.00000072	0.00000072	0.00000065	1,121,374.00
04 May 2024	0.00000072	0.00000012	20.00%	0.00000060	0.00000072	0.00000060	127,398.00
03 May 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000055	4,029,306.00
02 May 2024	0.00000061	-0.00000007	-10.29%	0.00000068	0.00000068	0.00000060	1,090,731.00
01 May 2024	0.00000068	0.00000007	11.48%	0.00000061	0.00000075	0.00000058	227,887.00
30 Apr 2024	0.00000061	0.00000004	7.02%	0.00000058	0.000056	0.00000057	1,154,123.00
29 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000057	3,701,680.00
28 Apr 2024	0.00000058	-0.00000005	-7.94%	0.00000063	0.00000063	0.00000058	2,459,546.00
27 Apr 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	182,187.00
26 Apr 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	1,922,573.00
25 Apr 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	3,713,617.00
24 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	44,901.00
23 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000062	1,965,193.00
22 Apr 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000064	875,102.00
21 Apr 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000069	0.00000058	585,201.00
20 Apr 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000068	0.00000053	1,207,618.00
19 Apr 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000063	0.00000060	736,548.00
18 Apr 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000064	0.00000059	5,543,908.00
17 Apr 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	1,152,719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions