Qbao Historical Data - QBTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qbao (Cryptocurrency:QBTUST)
Qbao (Cryptocurrency:QBTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTUST	Crypto	131,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0018	0.001712	0.001867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0018	0.0018	0.0018	0.0018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:34:15	1,014.00	0.0018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QBT	QBTEUR	QBTGBP	QBTBTC

QBTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0017	2,161,792.00
20 May 2024	0.0018	-0.00005	-2.70%	0.00185	0.002	0.00176	143,951.00
19 May 2024	0.00185	-0.000032	-1.70%	0.001882	0.002014	0.001744	59,264.00
18 May 2024	0.001882	0.000132	7.54%	0.00175	0.00195	0.001701	257,363.00
17 May 2024	0.00175	-0.000148	-7.80%	0.001898	0.0019	0.001695	74,486.00
16 May 2024	0.001898	0.000196	11.52%	0.001702	0.001898	0.001702	179,084.00
15 May 2024	0.001702	-0.000106	-5.86%	0.001808	0.001834	0.001702	2,515,639.00
14 May 2024	0.001808	0.00000600	0.33%	0.001721	0.00189	0.001721	3,242,833.00
13 May 2024	0.001802	0.000063	3.62%	0.001739	0.001893	0.00173	1,425,454.00
12 May 2024	0.001739	-0.000272	-13.53%	0.002011	0.002011	0.001722	2,269,760.00
11 May 2024	0.002011	0.000084	4.36%	0.001927	0.002246	0.001877	5,032,856.00
10 May 2024	0.001927	0.000073	3.94%	0.001854	0.001942	0.001854	1,321,116.00
09 May 2024	0.001854	-0.00004	-2.11%	0.001894	0.001962	0.001802	3,782,186.00
08 May 2024	0.001894	0.000128	7.25%	0.001766	0.00193	0.001747	279,325.00
07 May 2024	0.001766	-0.000104	-5.56%	0.001866	0.001887	0.00172	5,761,166.00
06 May 2024	0.00187	-0.000179	-8.74%	0.002049	0.002052	0.001852	4,743,686.00
05 May 2024	0.002049	0.000084	4.27%	0.001965	0.002224	0.001965	2,023,671.00
04 May 2024	0.001965	0.000112	6.04%	0.001853	0.0025	0.0018	1,182,542.00
03 May 2024	0.001853	0.000043	2.38%	0.00181	0.001853	0.001667	5,901,244.00
02 May 2024	0.00181	0.00000400	0.22%	0.001806	0.001931	0.0018	2,312,024.00
01 May 2024	0.001806	-0.000119	-6.18%	0.001925	0.002567	0.001801	1,474,676.00
30 Apr 2024	0.001925	0.000011	0.57%	0.001967	0.007882	0.001914	2,729,403.00
29 Apr 2024	0.001914	0.00	0.00%	0.001916	0.001922	0.001906	4,909,391.00
28 Apr 2024	0.001914	-0.000182	-8.68%	0.002096	0.002096	0.001906	4,181,252.00
27 Apr 2024	0.002096	0.00014	7.16%	0.001956	0.002096	0.00194	173,213.00
26 Apr 2024	0.001956	-0.000043	-2.15%	0.002001	0.002006	0.00188	1,969,724.00
25 Apr 2024	0.001999	0.000019	0.96%	0.00198	0.00206	0.00198	5,724,233.00
24 Apr 2024	0.00198	-0.000043	-2.13%	0.002023	0.002093	0.001972	3,801,099.00
23 Apr 2024	0.002023	-0.00000600	-0.30%	0.002029	0.002032	0.001972	4,025,503.00
22 Apr 2024	0.002029	0.000021	1.05%	0.002008	0.002268	0.002008	2,288,096.00
21 Apr 2024	0.002008	0.000086	4.47%	0.00193	0.002268	0.001804	1,761,091.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions