Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QCORE.FINANCE | QCOREUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002248 | 0.28% | 0.803036 | 0.755976 | 0.768122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.801012 | 0.805374 | 0.800912 | 0.800789 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:21:44 | 0.00000000 | 2.38 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QCORE |
QCOREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QCOREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.801021 | -0.016243 | -1.99% | 0.81864 | 0.82645 | 0.798206 | 0.00 |
28 Jun 2024 | 0.817264 | 0.018132 | 2.27% | 0.799564 | 0.823264 | 0.798256 | 0.00 |
27 Jun 2024 | 0.799132 | -0.006468 | -0.80% | 0.796611 | 0.813077 | 0.789424 | 0.00 |
26 Jun 2024 | 0.8056 | 0.009701 | 1.22% | 0.796611 | 0.813077 | 0.791721 | 0.00 |
25 Jun 2024 | 0.795899 | -0.015675 | -1.93% | 0.81142 | 0.814109 | 0.768819 | 0.00 |
24 Jun 2024 | 0.811574 | -0.017785 | -2.14% | 0.829355 | 0.835066 | 0.80925 | 0.00 |
23 Jun 2024 | 0.82936 | -0.005523 | -0.66% | 0.83541 | 0.83541 | 0.825258 | 0.00 |
22 Jun 2024 | 0.834883 | 0.001063 | 0.13% | 0.833297 | 0.841631 | 0.817973 | 0.00 |
21 Jun 2024 | 0.83382 | -0.009302 | -1.10% | 0.843224 | 0.858284 | 0.827316 | 0.00 |
20 Jun 2024 | 0.843122 | 0.017477 | 2.12% | 0.826075 | 0.850874 | 0.822422 | 0.00 |
19 Jun 2024 | 0.825645 | -0.006043 | -0.73% | 0.83396 | 0.834038 | 0.801285 | 0.00 |
18 Jun 2024 | 0.831688 | -0.027489 | -3.20% | 0.873499 | 0.876734 | 0.824085 | 0.00 |
17 Jun 2024 | 0.859177 | 0.013007 | 1.54% | 0.84559 | 0.866317 | 0.840413 | 0.00 |
16 Jun 2024 | 0.846169 | 0.020271 | 2.45% | 0.825942 | 0.85208 | 0.824242 | 0.00 |
15 Jun 2024 | 0.825899 | 0.00188 | 0.23% | 0.824911 | 0.837081 | 0.798453 | 0.00 |
14 Jun 2024 | 0.824019 | -0.021009 | -2.49% | 0.844157 | 0.844816 | 0.814254 | 0.00 |
13 Jun 2024 | 0.845028 | 0.014536 | 1.75% | 0.830769 | 0.867102 | 0.822464 | 0.00 |
12 Jun 2024 | 0.830492 | -0.039763 | -4.57% | 0.870639 | 0.871173 | 0.81513 | 0.00 |
11 Jun 2024 | 0.870254 | -0.008967 | -1.02% | 0.873499 | 0.880511 | 0.867275 | 0.00 |
10 Jun 2024 | 0.879222 | 0.005103 | 0.58% | 0.873499 | 0.882426 | 0.870411 | 0.00 |
09 Jun 2024 | 0.874119 | 0.000947 | 0.11% | 0.872792 | 0.880038 | 0.870893 | 0.00 |
08 Jun 2024 | 0.873171 | -0.031913 | -3.53% | 0.904643 | 0.911189 | 0.864411 | 0.00 |
07 Jun 2024 | 0.905085 | -0.012696 | -1.38% | 0.917627 | 0.920477 | 0.893587 | 0.00 |
06 Jun 2024 | 0.917781 | 0.012689 | 1.40% | 0.88888 | 0.922552 | 0.884119 | 0.00 |
05 Jun 2024 | 0.905092 | 0.012253 | 1.37% | 0.893964 | 0.909198 | 0.888213 | 0.00 |
04 Jun 2024 | 0.892839 | -0.004351 | -0.48% | 0.896136 | 0.91371 | 0.891935 | 0.00 |
03 Jun 2024 | 0.89719 | -0.007906 | -0.87% | 0.905094 | 0.910276 | 0.890337 | 0.00 |
02 Jun 2024 | 0.905096 | 0.011854 | 1.33% | 0.893297 | 0.908251 | 0.890169 | 0.00 |
01 Jun 2024 | 0.893243 | 0.004028 | 0.45% | 0.88888 | 0.912108 | 0.883594 | 0.00 |
31 May 2024 | 0.889215 | -0.004493 | -0.50% | 0.894052 | 0.906976 | 0.879079 | 0.00 |
30 May 2024 | 0.893708 | -0.018782 | -2.06% | 0.911529 | 0.921379 | 0.888054 | 0.00 |