Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuickX Protocol | QCXGBP | Crypto | 9,485,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000882 | 0.06% | 0.015191 | 0.014211 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015198 | 0.015198 | 0.015191 | 0.015182 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:49:01 | 0.00000000 | 0.002285 | GBP |
QCXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.387981 | 0.395315 | 0.000934 | 6,527.73 | -0.37279 | -96.08% |
QCXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.015164 | -0.000338 | -2.18% | 0.015468 | 0.015623 | 0.015104 | 0.00 |
08 May 2024 | 0.015502 | -0.00009 | -0.58% | 0.015612 | 0.015918 | 0.015452 | 0.00 |
07 May 2024 | 0.015592 | -0.00024 | -1.52% | 0.015759 | 0.016881 | 0.015514 | 0.00 |
06 May 2024 | 0.015832 | 0.000057 | 0.36% | 0.015813 | 0.015953 | 0.015567 | 0.00 |
05 May 2024 | 0.015775 | 0.00021 | 1.35% | 0.01554 | 0.015902 | 0.01548 | 0.00 |
04 May 2024 | 0.015565 | 0.00094 | 6.42% | 0.014617 | 0.015662 | 0.014545 | 0.00 |
03 May 2024 | 0.014626 | 0.000178 | 1.23% | 0.014441 | 0.014761 | 0.014114 | 0.00 |
02 May 2024 | 0.014448 | -0.000595 | -3.96% | 0.015049 | 0.01508 | 0.014049 | 0.00 |
01 May 2024 | 0.015043 | -0.000712 | -4.52% | 0.015759 | 0.015971 | 0.014708 | 0.00 |
30 Apr 2024 | 0.015755 | 0.000147 | 0.94% | 0.016252 | 0.016881 | 0.015327 | 0.00 |
29 Apr 2024 | 0.015607 | -0.000014 | -0.09% | 0.015593 | 0.015834 | 0.01555 | 0.00 |
28 Apr 2024 | 0.015621 | -0.000205 | -1.30% | 0.015825 | 0.015856 | 0.015517 | 0.00 |
27 Apr 2024 | 0.015826 | -0.000153 | -0.96% | 0.015982 | 0.016057 | 0.01573 | 0.00 |
26 Apr 2024 | 0.015979 | -0.000012 | -0.08% | 0.015998 | 0.016163 | 0.015621 | 0.00 |
25 Apr 2024 | 0.01599 | -0.00054 | -3.27% | 0.016583 | 0.016689 | 0.015839 | 0.00 |
24 Apr 2024 | 0.01653 | -0.000263 | -1.57% | 0.016766 | 0.016856 | 0.016451 | 0.00 |
23 Apr 2024 | 0.016793 | 0.000515 | 3.16% | 0.016252 | 0.017007 | 0.015709 | 0.00 |
22 Apr 2024 | 0.016278 | -0.00000400 | -0.02% | 0.016282 | 0.016485 | 0.016137 | 0.00 |
21 Apr 2024 | 0.016282 | 0.000221 | 1.38% | 0.01602 | 0.016415 | 0.015868 | 0.00 |
20 Apr 2024 | 0.016061 | 0.000223 | 1.41% | 0.015793 | 0.016307 | 0.014989 | 0.00 |
19 Apr 2024 | 0.015838 | 0.000562 | 3.68% | 0.0153 | 0.015958 | 0.015121 | 0.00 |
18 Apr 2024 | 0.015277 | -0.000618 | -3.89% | 0.015899 | 0.016079 | 0.014912 | 0.00 |
17 Apr 2024 | 0.015895 | 0.000101 | 0.64% | 0.01579 | 0.016025 | 0.015413 | 0.00 |
16 Apr 2024 | 0.015794 | -0.000606 | -3.70% | 0.016252 | 0.016607 | 0.015599 | 0.00 |
15 Apr 2024 | 0.0164 | 0.000051 | 0.31% | 0.016252 | 0.016463 | 0.015709 | 0.00 |
14 Apr 2024 | 0.016349 | -0.000448 | -2.67% | 0.016797 | 0.016999 | 0.015552 | 0.00 |
13 Apr 2024 | 0.016797 | -0.000506 | -2.92% | 0.017338 | 0.01763 | 0.016474 | 0.00 |
12 Apr 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.017593 | 0.017212 | 0.00 |
11 Apr 2024 | 0.01743 | 0.000522 | 3.08% | 0.016909 | 0.017558 | 0.016646 | 0.00 |
10 Apr 2024 | 0.016909 | -0.000604 | -3.45% | 0.017495 | 0.017507 | 0.01672 | 0.00 |