Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuadransToken | QDTTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000105 | 0.000105 - 0.000113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000105 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QDTT |
QDTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000105 | 0.000105 | 0.000105 | 0.27 | 0.00000009 | 0.09% |
1 Month | 0.000105 | 0.000109 | 0.000105 | 2.32 | 0.00 | 0.00% |
3 Months | 0.000105 | 0.000109 | 0.000105 | 0.78 | 0.00000012 | 0.11% |
6 Months | 0.000105 | 0.000113 | 0.000105 | 3.78 | 0.00000013 | 0.12% |
1 Year | 0.000106 | 0.000113 | 0.000105 | 3.58 | -0.00000055 | -0.52% |
3 Years | 0.000106 | 0.000113 | 0.000105 | 3.58 | -0.00000055 | -0.52% |
5 Years | 0.000106 | 0.000113 | 0.000105 | 3.58 | -0.00000055 | -0.52% |
QDTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
25 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
24 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
23 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
22 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
21 Jun 2024 | 0.000105 | 0.00000009 | 0.09% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
20 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
19 Jun 2024 | 0.000105 | 0.00000005 | 0.05% | 0.000105 | 0.000109 | 0.000105 | 7.00 |
18 Jun 2024 | 0.000105 | -0.00000002 | -0.02% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
17 Jun 2024 | 0.000105 | -0.00000022 | -0.21% | 0.000106 | 0.000106 | 0.000105 | 0.00 |
16 Jun 2024 | 0.000106 | 0.00000010 | 0.09% | 0.000105 | 0.000106 | 0.000105 | 1.00 |
15 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
14 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
13 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
12 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
11 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
09 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
08 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
07 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
06 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
04 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
03 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
02 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
01 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
31 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
30 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
29 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
28 May 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
26 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |