Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIBTC | Crypto | 84,295,520 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0.00000015 - 0.00000089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:15:28 | 1,027.00 | 0.00000027 | BTC |
QIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000028 | 0.00000033 | 0.00000026 | 6,920,788.31 | -0.00000001 | -3.57% |
| 1 Month | 0.00000029 | 0.00000036 | 0.00000023 | 5,790,244.85 | -0.00000002 | -6.90% |
| 3 Months | 0.00000033 | 0.00000056 | 0.00000022 | 7,577,451.16 | -0.00000006 | -18.18% |
| 6 Months | 0.00000022 | 0.00000089 | 0.00000019 | 12,159,296.13 | 0.00000005 | 22.73% |
| 1 Year | 0.00000022 | 0.00000089 | 0.00000015 | 9,766,082.17 | 0.00000005 | 22.73% |
| 3 Years | 0.00000022 | 0.00000089 | 0.00000015 | 9,766,082.17 | 0.00000005 | 22.73% |
| 5 Years | 0.00000022 | 0.00000089 | 0.00000015 | 9,766,082.17 | 0.00000005 | 22.73% |
QIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | 16,318,559.00 |
| 20 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 5,830,997.00 |
| 19 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 2,236,680.00 |
| 18 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 2,946,596.00 |
| 17 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 3,498,379.00 |
| 16 May 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000032 | 0.00000029 | 6,539,611.00 |
| 15 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000033 | 0.00000028 | 11,074,691.00 |
| 14 May 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000024 | 0.00000035 | 0.00000024 | 26,022,144.00 |
| 13 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000031 | 0.00000036 | 0.00000029 | 9,424,418.00 |
| 12 May 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000029 | 21,318,933.00 |
| 11 May 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000024 | 0.00000036 | 0.00000024 | 40,539,796.00 |
| 10 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,402,303.00 |
| 09 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 966,442.00 |
| 08 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 538,909.00 |
| 07 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 325,213.00 |
| 06 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 114,160.00 |
| 05 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,184,569.00 |
| 04 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,374,636.00 |
| 03 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 196,640.00 |
| 02 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 886,329.00 |
| 01 May 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 855,034.00 |
| 30 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000029 | 0.00000029 | 0.00000024 | 1,803,968.00 |
| 29 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 468,702.00 |
| 28 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 565,013.00 |
| 27 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 3,222,597.00 |
| 26 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000026 | 719,600.00 |
| 25 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000028 | 1,343,812.00 |
| 24 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 408,111.00 |
| 23 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000027 | 2,780,625.00 |
| 22 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,290,180.00 |
| 21 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000024 | 1,307,777.00 |
