QI Blockchain Historical Data - QIEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QI Blockchain (Cryptocurrency:QIEUST)
QI Blockchain (Cryptocurrency:QIEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QI Blockchain	QIEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00425	0.00426	0.0065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00425	0.00215 - 0.0566

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	19:51:50	1,150.00	0.0044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,742.96	1,568,382.00	QIE

QIEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.0065	0.00000000	530,373.00	0.00	0.00%
1 Month	0.00456	0.0065	0.00215	706,485.33	-0.00031	-6.80%
3 Months	0.00886	0.01796	0.00215	1,548,353.47	-0.00461	-52.03%
6 Months	0.00516	0.041	0.00215	2,932,924.02	-0.00091	-17.64%
1 Year	0.00907	0.0566	0.00215	2,388,995.78	-0.00482	-53.14%
3 Years	0.0428	0.0606	0.00215	2,307,055.30	-0.03855	-90.07%
5 Years	0.0428	0.0606	0.00215	2,307,055.30	-0.03855	-90.07%

QIEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
12 May 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
11 May 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
10 May 2024	0.00425	-0.00225	-34.62%	0.0065	0.0065	0.00425	10,214.00
09 May 2024	0.0065	0.00435	202.33%	0.00215	0.0065	0.00215	12,523.00
08 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
07 May 2024	0.00215	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,568,382.00
06 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
05 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
04 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
03 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
02 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
01 May 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
30 Apr 2024	0.00215	-0.00054	-20.07%	0.00435	0.00456	0.00215	1,613,608.00
29 Apr 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
28 Apr 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
27 Apr 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
26 Apr 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
25 Apr 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
24 Apr 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
23 Apr 2024	0.00269	-0.00079	-22.70%	0.00275	0.00275	0.00269	1,568,382.00
22 Apr 2024	0.00348	-0.00093	-21.09%	0.00441	0.00441	0.00348	1,491.00
21 Apr 2024	0.00441	0.00	0.00%	0.00441	0.00441	0.00441	0.00
20 Apr 2024	0.00441	0.00	0.00%	0.00441	0.00441	0.00441	0.00
19 Apr 2024	0.00441	-0.00014	-3.08%	0.00455	0.00455	0.00441	6,730.00
18 Apr 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0.00
17 Apr 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	747.00
16 Apr 2024	0.00455	-0.00001	-0.22%	0.00456	0.00469	0.00455	1,576,291.00
15 Apr 2024	0.00456	-0.00239	-34.39%	0.00695	0.00695	0.00453	64,273.00
14 Apr 2024	0.00695	0.00238	52.08%	0.00457	0.00695	0.00286	1,933,330.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions