Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIGBP | Crypto | 83,287,264 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00071 | 5.04% | 0.01479 | 0.014242 | 0.015337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014023 | 0.016881 | 0.013726 | 0.01408 | 0.003698 - 0.030488 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:12:33 | 1,497.00 | 0.014808 | GBP |
QIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012058 | 0.016038 | 0.011858 | 8,307,014.61 | 0.002732 | 22.66% |
| 1 Month | 0.012058 | 0.017707 | 0.010919 | 5,287,337.78 | 0.002732 | 22.66% |
| 3 Months | 0.011937 | 0.030488 | 0.010919 | 7,408,920.05 | 0.002853 | 23.90% |
| 6 Months | 0.006571 | 0.030488 | 0.005452 | 12,419,163.93 | 0.008219 | 125.08% |
| 1 Year | 0.005173 | 0.030488 | 0.003698 | 9,725,178.70 | 0.009616 | 185.87% |
| 3 Years | 0.005173 | 0.030488 | 0.003698 | 9,725,178.70 | 0.009616 | 185.87% |
| 5 Years | 0.005173 | 0.030488 | 0.003698 | 9,725,178.70 | 0.009616 | 185.87% |
QIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.014076 | -0.000693 | -4.69% | 0.014765 | 0.015363 | 0.013504 | 5,830,997.00 |
| 19 May 2024 | 0.014769 | 0.000536 | 3.76% | 0.014235 | 0.014857 | 0.014165 | 2,236,680.00 |
| 18 May 2024 | 0.014233 | -0.000195 | -1.35% | 0.014424 | 0.015198 | 0.01389 | 2,946,596.00 |
| 17 May 2024 | 0.014428 | -0.000712 | -4.70% | 0.015148 | 0.015572 | 0.013781 | 3,498,379.00 |
| 16 May 2024 | 0.015139 | 0.000967 | 6.82% | 0.014677 | 0.015716 | 0.014127 | 6,539,611.00 |
| 15 May 2024 | 0.014173 | 0.000155 | 1.10% | 0.014023 | 0.016038 | 0.013799 | 11,074,691.00 |
| 14 May 2024 | 0.014018 | -0.002182 | -13.47% | 0.012058 | 0.015944 | 0.011858 | 26,022,144.00 |
| 13 May 2024 | 0.0162 | 0.001625 | 11.15% | 0.014588 | 0.017707 | 0.014539 | 9,407,560.00 |
| 12 May 2024 | 0.014575 | -0.001982 | -11.97% | 0.01651 | 0.016566 | 0.014128 | 21,308,099.00 |
| 11 May 2024 | 0.016557 | 0.004473 | 37.01% | 0.01206 | 0.0175 | 0.012018 | 40,269,513.00 |
| 10 May 2024 | 0.012084 | -0.000145 | -1.19% | 0.011766 | 0.01236 | 0.011193 | 1,402,303.00 |
| 09 May 2024 | 0.012229 | 0.000227 | 1.90% | 0.012474 | 0.012599 | 0.0114 | 966,442.00 |
| 08 May 2024 | 0.012001 | -0.000573 | -4.56% | 0.01259 | 0.013305 | 0.012001 | 538,909.00 |
| 07 May 2024 | 0.012574 | -0.000704 | -5.30% | 0.012058 | 0.014158 | 0.011858 | 325,213.00 |
| 06 May 2024 | 0.013279 | 0.000556 | 4.37% | 0.012752 | 0.013344 | 0.012093 | 114,160.00 |
| 05 May 2024 | 0.012722 | -0.000333 | -2.55% | 0.012532 | 0.013182 | 0.012002 | 941,004.00 |
| 04 May 2024 | 0.013055 | 0.000788 | 6.42% | 0.011788 | 0.013136 | 0.011261 | 1,374,636.00 |
| 03 May 2024 | 0.012267 | 0.000615 | 5.28% | 0.011646 | 0.01238 | 0.011382 | 195,494.00 |
| 02 May 2024 | 0.011652 | 0.00000600 | 0.05% | 0.011651 | 0.012068 | 0.010919 | 886,329.00 |
| 01 May 2024 | 0.011646 | -0.000551 | -4.52% | 0.012201 | 0.01288 | 0.011005 | 855,034.00 |
| 30 Apr 2024 | 0.012197 | -0.000389 | -3.09% | 0.012058 | 0.015792 | 0.011858 | 1,803,968.00 |
| 29 Apr 2024 | 0.012587 | -0.000515 | -3.93% | 0.012575 | 0.012769 | 0.012162 | 468,702.00 |
| 28 Apr 2024 | 0.013101 | 0.000339 | 2.65% | 0.012762 | 0.013208 | 0.012024 | 565,013.00 |
| 27 Apr 2024 | 0.012763 | -0.001154 | -8.29% | 0.01392 | 0.013941 | 0.012734 | 3,222,597.00 |
| 26 Apr 2024 | 0.013917 | -0.001042 | -6.97% | 0.01445 | 0.015046 | 0.013441 | 719,580.00 |
| 25 Apr 2024 | 0.014959 | -0.000505 | -3.27% | 0.014979 | 0.016151 | 0.014381 | 1,343,054.00 |
| 24 Apr 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.016013 | 0.01491 | 408,111.00 |
| 23 Apr 2024 | 0.01571 | 0.001007 | 6.85% | 0.012058 | 0.01633 | 0.011858 | 2,780,625.00 |
| 22 Apr 2024 | 0.014703 | -0.000528 | -3.47% | 0.015232 | 0.015421 | 0.014148 | 1,290,180.00 |
| 21 Apr 2024 | 0.015231 | 0.001243 | 8.89% | 0.013953 | 0.015257 | 0.013358 | 1,307,777.00 |
