BENQI Historical Data - QIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BENQI (Cryptocurrency:QIUSD)
BENQI (Cryptocurrency:QIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSD	Crypto	83,879,835	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000541	2.93%	0.019026	0.019034	0.019063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018387	0.019466	0.018377	0.018485	0.004671 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	15:40:52	22,966.00	0.019018	USD

Price x Volume	Volume	Base Symbol	Related Pairs
384,858.57	20,268,680.00	QI	QIEUR	QIGBP	QIBTC

QIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016179	0.021947	0.014361	105,732,750.43	0.002847	17.60%
1 Month	0.01538	0.021947	0.013654	41,241,059.32	0.003646	23.71%
3 Months	0.017078	0.040	0.013654	70,505,278.60	0.001948	11.41%
6 Months	0.008139	0.040	0.006685	73,313,863.70	0.010887	133.76%
1 Year	0.010269	0.040	0.004671	38,864,418.89	0.008757	85.27%
3 Years	0.462241	0.6025	0.004671	13,761,691.28	-0.443215	-95.88%
5 Years	1.71	1.73	0.004671	12,794,067.01	-1.69	-98.89%

QIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.018377	-0.002533	-12.11%	0.020668	0.021085	0.018087	274,907,950.00
11 May 2024	0.02091	0.005637	36.91%	0.015293	0.021947	0.015183	397,314,476.00
10 May 2024	0.015273	0.000249	1.66%	0.014976	0.015331	0.014361	18,567,741.00
09 May 2024	0.015024	-0.000543	-3.49%	0.015523	0.015523	0.014899	15,366,052.00
08 May 2024	0.015567	-0.000406	-2.54%	0.016	0.016312	0.0155	12,737,313.00
07 May 2024	0.015973	0.000096	0.60%	0.015906	0.016767	0.015777	11,233,210.00
06 May 2024	0.015877	-0.000225	-1.40%	0.016179	0.016269	0.015764	10,002,511.00
05 May 2024	0.016102	0.000244	1.54%	0.01587	0.016151	0.015414	17,106,439.00
04 May 2024	0.015858	0.000793	5.26%	0.01514	0.015943	0.014781	17,911,125.00
03 May 2024	0.015065	0.00039	2.66%	0.014712	0.015164	0.014207	11,783,940.00
02 May 2024	0.014675	-0.000175	-1.18%	0.014868	0.014879	0.013654	19,850,555.00
01 May 2024	0.01485	-0.000995	-6.28%	0.015758	0.016044	0.01413	23,942,788.00
30 Apr 2024	0.015845	0.000243	1.56%	0.019532	0.020029	0.0151	24,622,706.00
29 Apr 2024	0.015602	-0.000597	-3.69%	0.01615	0.016505	0.0156	12,102,766.00
28 Apr 2024	0.016199	0.000259	1.62%	0.015948	0.016382	0.015315	26,807,249.00
27 Apr 2024	0.01594	-0.001179	-6.89%	0.017089	0.017111	0.015902	40,252,915.00
26 Apr 2024	0.017119	-0.001354	-7.33%	0.018573	0.018692	0.01709	22,048,027.00
25 Apr 2024	0.018473	-0.00109	-5.57%	0.019532	0.020029	0.018259	22,483,060.00
24 Apr 2024	0.019563	0.000055	0.28%	0.019439	0.019809	0.018917	14,214,245.00
23 Apr 2024	0.019508	0.000946	5.10%	0.018619	0.020309	0.018431	25,992,710.00
22 Apr 2024	0.018562	-0.000167	-0.89%	0.018718	0.01895	0.017903	11,292,249.00
21 Apr 2024	0.018729	0.001473	8.54%	0.017256	0.018923	0.016997	16,473,601.00
20 Apr 2024	0.017256	0.000454	2.70%	0.016784	0.017635	0.01536	25,344,252.00
19 Apr 2024	0.016802	0.000795	4.97%	0.016038	0.01718	0.01571	16,321,991.00
18 Apr 2024	0.016007	-0.000585	-3.53%	0.016537	0.016584	0.015352	11,601,351.00
17 Apr 2024	0.016592	0.000376	2.32%	0.016195	0.016775	0.015499	13,725,541.00
16 Apr 2024	0.016216	-0.001065	-6.16%	0.01705	0.018034	0.015814	16,532,457.00
15 Apr 2024	0.017281	0.001817	11.75%	0.01538	0.017424	0.014795	24,210,441.00
14 Apr 2024	0.015464	-0.00376	-19.56%	0.019114	0.019438	0.014	48,405,613.00
13 Apr 2024	0.019224	-0.003301	-14.65%	0.022567	0.023164	0.018171	41,565,278.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions