QuarkChain Historical Data - QKCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain (Cryptocurrency:QKCEUR)
QuarkChain (Cryptocurrency:QKCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCEUR	Crypto	49,362,479	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000485	-6.62%	0.006838	0.006838	0.007408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007325	0.007428	0.006798	0.007324	0.003534 - 0.017789

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:56:14	310.76	0.006835	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,893.73	806,976.19	QKC	QKCUSD	QKCGBP	QKCBTC

QKCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0072	0.007549	0.006169	1,128,521.11	-0.000362	-5.03%
1 Month	0.010596	0.010622	0.003534	957,100.69	-0.003757	-35.46%
3 Months	0.014387	0.015035	0.003534	978,283.77	-0.007549	-52.47%
6 Months	0.010011	0.017789	0.003534	1,230,286.73	-0.003173	-31.69%
1 Year	0.007479	0.017789	0.003534	1,347,316.27	-0.00064	-8.56%
3 Years	0.010463	0.041504	0.002323	34,274,161.96	-0.003624	-34.64%
5 Years	0.014054	0.715415	0.000373	67,271,558.61	-0.007216	-51.34%

QKCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.007325	0.000425	6.17%	0.006901	0.007549	0.006748	1,145,352.00
28 Jun 2024	0.006899	0.000072	1.05%	0.006825	0.007509	0.006797	1,258,175.00
27 Jun 2024	0.006827	-0.000093	-1.34%	0.006641	0.007431	0.00664	979,146.00
26 Jun 2024	0.00692	0.00017	2.51%	0.006741	0.007458	0.006741	1,164,524.00
25 Jun 2024	0.006751	0.000236	3.62%	0.006497	0.007104	0.006169	1,181,642.00
24 Jun 2024	0.006515	-0.000684	-9.50%	0.007202	0.007241	0.006513	1,198,598.00
23 Jun 2024	0.007199	0.00000400	0.06%	0.0072	0.007239	0.0066	972,207.00
22 Jun 2024	0.007195	-0.000081	-1.11%	0.007274	0.007284	0.006529	965,813.00
21 Jun 2024	0.007276	0.000635	9.57%	0.006641	0.007431	0.00664	689,582.00
20 Jun 2024	0.006641	-0.000027	-0.40%	0.006675	0.007339	0.006629	902,578.00
19 Jun 2024	0.006668	-0.000141	-2.07%	0.007433	0.007433	0.006108	1,585,521.00
18 Jun 2024	0.006809	-0.00191	-21.91%	0.010094	0.010174	0.006805	729,273.00
17 Jun 2024	0.008718	0.000052	0.60%	0.008665	0.008752	0.008066	905,287.00
16 Jun 2024	0.008666	0.000017	0.20%	0.008644	0.009294	0.008628	921,781.00
15 Jun 2024	0.008649	-0.000066	-0.76%	0.008717	0.008839	0.008517	821,736.00
14 Jun 2024	0.008716	-0.000123	-1.39%	0.008843	0.008852	0.008637	915,318.00
13 Jun 2024	0.008838	0.000048	0.55%	0.008789	0.009035	0.008127	953,397.00
12 Jun 2024	0.00879	-0.000241	-2.67%	0.009036	0.009042	0.008066	844,135.00
11 Jun 2024	0.009031	-0.000022	-0.24%	0.010094	0.010174	0.009014	743,344.00
10 Jun 2024	0.009053	0.000055	0.61%	0.008996	0.009691	0.008977	985,931.00
09 Jun 2024	0.008998	0.00000008	0.00%	0.008989	0.00967	0.008984	875,973.00
08 Jun 2024	0.008998	-0.001399	-13.46%	0.010395	0.01056	0.008946	1,256,981.00
07 Jun 2024	0.010397	0.000596	6.08%	0.009804	0.010519	0.009696	1,026,934.00
06 Jun 2024	0.009801	-0.000572	-5.51%	0.010094	0.010483	0.003534	1,534,305.00
05 Jun 2024	0.010373	0.000279	2.76%	0.010094	0.010422	0.009509	352,554.00
04 Jun 2024	0.010094	0.000096	0.96%	0.009986	0.010336	0.009494	564,571.00
03 Jun 2024	0.009998	0.000012	0.12%	0.010615	0.010622	0.009934	582,309.00
02 Jun 2024	0.009986	-0.000591	-5.59%	0.010596	0.010608	0.009963	741,838.00
01 Jun 2024	0.010577	-0.000148	-1.38%	0.010724	0.01078	0.010023	647,323.00
31 May 2024	0.010725	0.000091	0.86%	0.010643	0.010894	0.009933	870,006.00
30 May 2024	0.010635	-0.000076	-0.71%	0.010701	0.011326	0.010553	678,452.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions