QuarkChain Historical Data - QKCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain (Cryptocurrency:QKCGBP)
QuarkChain (Cryptocurrency:QKCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCGBP	Crypto	50,433,327	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000294	-0.05%	0.005795	0.005795	0.005795

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005796	0.0058	0.005795	0.005798	0.002962 - 0.015289

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:05:52	1,048.22	0.005796	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6.07	1,048.22	QKC	QKCEUR	QKCUSD	QKCBTC

QKCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005922	0.006343	0.005424	224,222,524.90	-0.000127	-2.14%
1 Month	0.005846	0.007079	0.004223	56,898,432.36	-0.000051	-0.87%
3 Months	0.009431	0.01022	0.004223	19,577,290.15	-0.003636	-38.55%
6 Months	0.007229	0.015128	0.004223	9,762,944.31	-0.001434	-19.84%
1 Year	0.007279	0.015289	0.002962	5,620,201.16	-0.001484	-20.39%
3 Years	0.01154	0.035355	0.001937	34,245,975.52	-0.005746	-49.79%
5 Years	0.011446	0.61372	0.000333	66,702,195.92	-0.005651	-49.37%

QKCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.005797	0.000173	3.08%	0.005631	0.005827	0.005631	69,882.00
26 Jul 2024	0.005623	-0.000451	-7.42%	0.005574	0.006103	0.005424	239,918.00
25 Jul 2024	0.006074	0.000455	8.10%	0.005617	0.006223	0.00556	1,336,618.00
24 Jul 2024	0.005619	-0.000128	-2.23%	0.005753	0.006194	0.005581	477,763.00
23 Jul 2024	0.005747	-0.000552	-8.76%	0.006325	0.006343	0.005676	1,565,054,915.00
22 Jul 2024	0.006299	0.000062	0.99%	0.006233	0.006325	0.005604	560,810.00
21 Jul 2024	0.006236	0.000555	9.77%	0.005686	0.00628	0.005648	806,106.00
20 Jul 2024	0.005681	-0.000245	-4.13%	0.005922	0.006267	0.005475	1,081,540.00
19 Jul 2024	0.005927	0.00000600	0.10%	0.00592	0.006018	0.005479	623,814.00
18 Jul 2024	0.005921	-0.000106	-1.76%	0.005535	0.006093	0.005424	495,404.00
17 Jul 2024	0.006026	0.00053	9.64%	0.005502	0.006045	0.005374	789,032.00
16 Jul 2024	0.005497	-0.000156	-2.76%	0.005667	0.006536	0.004773	1,077,811.00
15 Jul 2024	0.005652	0.000169	3.08%	0.005477	0.00567	0.005477	2,311,836.00
14 Jul 2024	0.005484	0.000135	2.52%	0.005352	0.005523	0.005343	1,101,608.00
13 Jul 2024	0.005349	0.00002	0.38%	0.005321	0.005405	0.005259	1,063,882.00
12 Jul 2024	0.005329	-0.000065	-1.21%	0.005393	0.005499	0.004955	1,102,192.00
11 Jul 2024	0.005394	-0.000053	-0.97%	0.005432	0.005567	0.00501	1,199,498.00
10 Jul 2024	0.005447	0.000142	2.68%	0.005302	0.005464	0.004839	1,218,614.00
09 Jul 2024	0.005305	0.000473	9.79%	0.005667	0.006536	0.004771	914,083.00
08 Jul 2024	0.004832	-0.000167	-3.34%	0.004993	0.005402	0.004832	1,011,149.00
07 Jul 2024	0.004999	0.000127	2.61%	0.004853	0.005025	0.004816	1,578,833.00
06 Jul 2024	0.004872	-0.000068	-1.38%	0.004916	0.005398	0.004223	1,545,973.00
05 Jul 2024	0.004939	-0.000729	-12.86%	0.005667	0.005685	0.004901	947,907.00
04 Jul 2024	0.005668	-0.000195	-3.33%	0.005869	0.005881	0.005155	1,252,539.00
03 Jul 2024	0.005863	-0.000101	-1.69%	0.005957	0.005998	0.005396	1,236,612.00
02 Jul 2024	0.005964	0.00000700	0.12%	0.005501	0.007079	0.005288	761,323.00
01 Jul 2024	0.005957	0.000176	3.05%	0.005781	0.006466	0.005759	1,201,953.00
30 Jun 2024	0.005781	-0.000426	-6.86%	0.006206	0.006287	0.005758	1,019,006.00
29 Jun 2024	0.006207	0.000363	6.21%	0.005846	0.006386	0.005718	1,145,352.00
28 Jun 2024	0.005843	0.000062	1.07%	0.005782	0.006357	0.005754	1,258,175.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions