QuarkChain Historical Data - QKCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain (Cryptocurrency:QKCGBP)
QuarkChain (Cryptocurrency:QKCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCGBP	Crypto	81,966,973	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000082	-0.84%	0.009713	0.009713	0.009713

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009796	0.010284	0.009641	0.009796	0.002962 - 0.015289

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:48:04	48.34	0.009717	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,498.87	667,677.22	QKC	QKCEUR	QKCUSD	QKCBTC

QKCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00968	0.011801	0.008229	1,035,945.15	0.000034	0.35%
1 Month	0.012321	0.013382	0.007896	1,123,675.04	-0.002607	-21.16%
3 Months	0.007444	0.015128	0.005087	1,383,216.58	0.002269	30.48%
6 Months	0.008269	0.015289	0.004225	1,574,844.25	0.001444	17.46%
1 Year	0.008466	0.015289	0.002962	1,284,775.92	0.001247	14.73%
3 Years	0.027787	0.035355	0.001937	40,042,819.96	-0.018073	-65.04%
5 Years	0.023499	0.61372	0.000333	76,295,149.89	-0.013786	-58.66%

QKCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.009794	-0.000523	-5.07%	0.010322	0.010428	0.009574	814,345.00
25 Apr 2024	0.010316	0.000185	1.83%	0.010164	0.011801	0.009948	1,736,511.00
24 Apr 2024	0.010131	-0.000703	-6.49%	0.010276	0.010855	0.010107	832,683.00
23 Apr 2024	0.010834	0.000857	8.59%	0.010505	0.01087	0.008229	1,351,660.00
22 Apr 2024	0.009977	-0.000527	-5.02%	0.010505	0.010635	0.009891	869,040.00
21 Apr 2024	0.010504	0.000661	6.71%	0.009819	0.010542	0.009725	748,644.00
20 Apr 2024	0.009844	0.000647	7.04%	0.00968	0.009995	0.008703	898,729.00
19 Apr 2024	0.009196	0.000326	3.68%	0.008884	0.009266	0.00878	774,576.00
18 Apr 2024	0.00887	-0.000872	-8.95%	0.009745	0.009753	0.008659	839,649.00
17 Apr 2024	0.009742	-0.000448	-4.40%	0.010187	0.0112	0.00895	1,786,809.00
16 Apr 2024	0.01019	0.001196	13.30%	0.008912	0.010373	0.007896	2,308,635.00
15 Apr 2024	0.008993	0.000028	0.31%	0.008912	0.009547	0.008156	1,675,397.00
14 Apr 2024	0.008966	-0.000788	-8.08%	0.009753	0.010372	0.008529	1,611,663.00
13 Apr 2024	0.009753	-0.00141	-12.63%	0.011186	0.011374	0.009681	711,983.00
12 Apr 2024	0.011163	0.00048	4.49%	0.010676	0.011203	0.010549	635,100.00
11 Apr 2024	0.010683	0.00032	3.08%	0.010364	0.010933	0.010203	705,803.00
10 Apr 2024	0.010363	-0.000935	-8.28%	0.011287	0.011294	0.010248	688,725.00
09 Apr 2024	0.011299	0.000357	3.26%	0.009924	0.011377	0.008241	1,171,130.00
08 Apr 2024	0.010942	-0.000464	-4.07%	0.011392	0.011392	0.010847	610,713.00
07 Apr 2024	0.011405	-0.000927	-7.52%	0.012297	0.012297	0.0107	1,786,178.00
06 Apr 2024	0.012332	0.00205	19.94%	0.010824	0.013382	0.010256	4,232,630.00
05 Apr 2024	0.010282	0.000349	3.51%	0.009924	0.010641	0.00978	755,228.00
04 Apr 2024	0.009933	-0.000485	-4.66%	0.010417	0.010603	0.009853	676,572.00
03 Apr 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.009777	710,930.00
02 Apr 2024	0.011123	-0.000636	-5.41%	0.011531	0.01232	0.010879	658,915.00
01 Apr 2024	0.01176	0.000202	1.75%	0.011568	0.011762	0.011089	694,077.00
31 Mar 2024	0.011557	-0.000615	-5.05%	0.01217	0.012233	0.011539	559,045.00
30 Mar 2024	0.012172	-0.000164	-1.33%	0.012321	0.012338	0.011518	617,515.00
29 Mar 2024	0.012337	0.00082	7.12%	0.011566	0.012379	0.011457	894,995.00
28 Mar 2024	0.011517	-0.000608	-5.01%	0.0121	0.01225	0.011356	791,831.00
27 Mar 2024	0.012125	0.000593	5.14%	0.011531	0.01232	0.011514	946,909.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions