ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,851.70
-0.15%
S&P ASX All Technology
3,077.90
0.70%
Brent Oil
82.84
-0.83%
US Dollar vs AUD
1.50114
0.15%
Bitcoin
70,926.09
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. QuarkChain Token (Cryptocurrency:QKCTBTC)

  6. QuarkChain Token (Cryptocurrency:QKCTBTC) Historical

QKCTBTC QuarkChain Token

0.00000017
0.00 (0.00%)
18:24:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuarkChain Token QKCTBTC Crypto 83,993,854 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000017 0.00000014 0.00000018
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000017 0.00000017 0.00000017 0.00000017 0.00000016 - 0.00000043
Exchange Last Trade Size Trade Price Currency
BINA 17:07:28 895.00 0.00000017 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02152877 126,640.00 QKCT QKCTEUR QKCTGBP QKCTUSD

QKCTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000180.000000180.000000161,127,248.86-0.00000001-5.56%
1 Month0.000000200.000000240.000000163,250,336.14-0.00000003-15.00%
3 Months0.000000200.000000290.000000168,285,582.30-0.00000003-15.00%
6 Months0.000000310.000000330.000000167,507,655.38-0.00000014-45.16%
1 Year0.000000360.000000430.000000169,017,084.36-0.00000019-52.78%
3 Years0.000000400.000000480.0000001610,732,987.46-0.00000023-57.50%
5 Years0.000000400.000000480.0000001610,732,987.46-0.00000023-57.50%

QKCTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 May 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 1,075,016.00
20 May 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 6,281.00
19 May 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 29,004.00
18 May 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 990,856.00
17 May 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,906,727.00
16 May 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,811,454.00
15 May 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,071,404.00
14 May 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 8,807,728.00
13 May 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 70,768.00
12 May 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 8,641.00
11 May 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 166,523.00
10 May 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 57,013.00
09 May 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,020,173.00
08 May 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 863,085.00
07 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 5,591,341.00
06 May 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 549,665.00
05 May 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 6,468,790.00
04 May 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 1,802,519.00
03 May 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,697,878.00
02 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 1,583,918.00
01 May 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 763,840.00
30 Apr 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 12,239,686.00
29 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 369,316.00
28 Apr 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 865,443.00
27 Apr 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 476,913.00
26 Apr 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 5,305,752.00
25 Apr 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000024 0.00000020 21,946,117.00
24 Apr 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 7,463,561.00
23 Apr 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 11,367,172.00
22 Apr 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 2,961,017.00
21 Apr 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 526,144.00

Your Recent History

COIN
QKCTBTC
QuarkChain Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved